Silergy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-08 | 312.00 | 314.00 | 303.00 | 305.00 | 305.00 | 1,272,253 |
| 2023-08-07 | 306.00 | 312.50 | 305.50 | 310.00 | 310.00 | 1,059,092 |
| 2023-08-04 | 309.00 | 312.00 | 301.00 | 305.50 | 305.50 | 3,421,507 |
| 2023-08-02 | 326.50 | 330.50 | 313.50 | 316.00 | 316.00 | 2,988,510 |
| 2023-08-01 | 338.00 | 353.50 | 335.00 | 336.50 | 336.50 | 4,170,169 |
| 2023-07-31 | 324.00 | 334.00 | 321.50 | 330.00 | 330.00 | 3,047,338 |
| 2023-07-28 | 317.00 | 322.50 | 311.50 | 321.00 | 321.00 | 1,856,058 |
| 2023-07-27 | 318.50 | 324.00 | 314.50 | 320.00 | 320.00 | 1,309,973 |
| 2023-07-26 | 325.00 | 327.50 | 313.00 | 314.50 | 314.50 | 2,451,650 |
| 2023-07-25 | 328.50 | 332.50 | 322.00 | 324.50 | 324.50 | 1,612,904 |
| 2023-07-24 | 325.50 | 333.00 | 322.00 | 327.00 | 327.00 | 1,790,094 |
| 2023-07-21 | 340.00 | 343.00 | 324.00 | 325.00 | 325.00 | 3,514,373 |
| 2023-07-20 | 341.50 | 348.00 | 337.50 | 348.00 | 348.00 | 2,339,733 |
| 2023-07-19 | 346.00 | 351.00 | 337.50 | 340.50 | 340.50 | 2,213,415 |
| 2023-07-18 | 351.00 | 353.00 | 342.00 | 342.00 | 342.00 | 2,353,863 |
| 2023-07-17 | 338.00 | 353.00 | 334.00 | 343.00 | 343.00 | 2,937,493 |
| 2023-07-14 | 318.00 | 335.50 | 313.50 | 333.00 | 333.00 | 4,570,675 |
| 2023-07-13 | 335.00 | 335.50 | 312.50 | 317.00 | 317.00 | 7,134,638 |
| 2023-07-12 | 360.50 | 362.00 | 332.00 | 334.00 | 334.00 | 6,840,505 |
| 2023-07-11 | 371.50 | 373.00 | 360.00 | 366.00 | 366.00 | 1,673,183 |
| 2023-07-10 | 367.50 | 369.50 | 358.50 | 362.00 | 362.00 | 1,546,761 |
| 2023-07-07 | 374.50 | 375.00 | 365.50 | 367.50 | 367.50 | 2,549,071 |
| 2023-07-06 | 376.00 | 384.50 | 375.50 | 380.00 | 380.00 | 2,359,402 |
| 2023-07-05 | 372.00 | 387.50 | 372.00 | 380.00 | 380.00 | 3,117,426 |
| 2023-07-04 | 375.00 | 376.50 | 366.00 | 370.00 | 370.00 | 1,936,028 |
| 2023-07-03 | 391.00 | 394.50 | 373.50 | 375.00 | 375.00 | 4,122,220 |
| 2023-06-30 | 380.00 | 386.00 | 379.00 | 385.00 | 385.00 | 3,117,416 |
| 2023-06-29 | 374.50 | 382.50 | 374.00 | 378.50 | 378.50 | 3,119,128 |
| 2023-06-28 | 360.50 | 374.50 | 359.00 | 367.00 | 367.00 | 2,279,133 |
| 2023-06-27 | 365.00 | 368.00 | 358.00 | 359.00 | 359.00 | 2,453,177 |
| 2023-06-26 | 372.50 | 373.50 | 361.00 | 364.00 | 364.00 | 3,580,265 |
| 2023-06-21 | 391.50 | 394.50 | 375.00 | 377.00 | 377.00 | 3,702,706 |
| 2023-06-20 | 388.00 | 392.00 | 370.50 | 381.50 | 381.50 | 7,240,698 |
| 2023-06-19 | 360.50 | 389.50 | 355.00 | 389.50 | 389.50 | 4,593,270 |
| 2023-06-16 | 362.00 | 366.00 | 348.00 | 354.50 | 354.50 | 7,493,487 |
| 2023-06-15 | 350.00 | 361.00 | 347.50 | 357.00 | 357.00 | 3,048,272 |
| 2023-06-14 | 356.00 | 358.50 | 348.50 | 350.00 | 350.00 | 3,036,898 |
| 2023-06-13 | 355.00 | 360.00 | 351.00 | 359.00 | 359.00 | 4,283,200 |
| 2023-06-12 | 361.50 | 363.50 | 354.00 | 357.00 | 357.00 | 3,287,174 |
| 2023-06-09 | 377.00 | 377.00 | 360.00 | 360.00 | 360.00 | 3,275,311 |
| 2023-06-08 | 381.50 | 385.00 | 369.00 | 370.00 | 370.00 | 2,575,215 |
| 2023-06-07 | 382.50 | 387.00 | 380.00 | 383.00 | 383.00 | 1,655,521 |
| 2023-06-06 | 387.00 | 387.00 | 377.00 | 382.50 | 382.50 | 2,270,480 |
| 2023-06-05 | 382.00 | 393.00 | 382.00 | 386.50 | 386.50 | 2,130,140 |
| 2023-06-02 | 403.00 | 405.00 | 393.50 | 394.00 | 394.00 | 2,074,128 |
| 2023-06-01 | 400.50 | 402.00 | 396.00 | 398.00 | 398.00 | 1,295,170 |
| 2023-05-31 | 397.00 | 402.00 | 393.50 | 400.50 | 400.50 | 2,272,261 |
| 2023-05-30 | 393.50 | 398.00 | 386.50 | 397.00 | 397.00 | 2,136,180 |
| 2023-05-29 | 394.00 | 397.50 | 390.00 | 394.50 | 394.50 | 3,086,380 |
| 2023-05-26 | 380.00 | 385.50 | 377.00 | 382.00 | 382.00 | 3,015,720 |
| 2023-05-25 | 393.00 | 393.50 | 374.50 | 375.00 | 375.00 | 4,035,797 |
| 2023-05-24 | 386.00 | 394.00 | 381.50 | 392.00 | 392.00 | 2,469,402 |
| 2023-05-23 | 380.00 | 385.50 | 379.00 | 383.50 | 383.50 | 3,812,222 |
| 2023-05-22 | 374.50 | 379.50 | 369.00 | 376.00 | 376.00 | 4,155,402 |
| 2023-05-19 | 388.00 | 389.00 | 372.00 | 374.50 | 374.50 | 6,157,065 |
| 2023-05-18 | 407.00 | 407.50 | 386.00 | 388.00 | 388.00 | 6,058,565 |
| 2023-05-17 | 390.00 | 405.00 | 388.00 | 402.00 | 402.00 | 3,083,474 |
| 2023-05-16 | 391.00 | 403.00 | 385.00 | 388.00 | 388.00 | 4,266,541 |
| 2023-05-15 | 410.00 | 416.50 | 390.50 | 390.50 | 390.50 | 3,919,271 |
| 2023-05-12 | 420.00 | 440.50 | 420.00 | 433.50 | 433.50 | 2,957,218 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 4.4943 KYD |
| 2022-03-25 | 17.9803 KYD |
| 2021-07-20 | 10.4650 KYD |
| 2020-07-21 | 7.4753 KYD |
| 2019-07-16 | 6.5237 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.