Silergy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 381.00 | 385.00 | 375.50 | 385.00 | 381.62 | 1,446,178 |
| 2022-11-02 | 397.00 | 397.00 | 386.00 | 389.50 | 386.08 | 1,047,176 |
| 2022-11-01 | 380.00 | 395.00 | 377.50 | 392.50 | 389.05 | 2,230,116 |
| 2022-10-31 | 377.00 | 377.50 | 365.50 | 374.00 | 370.72 | 1,912,208 |
| 2022-10-28 | 363.00 | 370.00 | 352.50 | 363.50 | 360.31 | 3,315,729 |
| 2022-10-27 | 370.50 | 371.50 | 357.00 | 367.50 | 364.27 | 3,894,034 |
| 2022-10-26 | 369.50 | 374.00 | 360.00 | 363.50 | 360.31 | 3,150,235 |
| 2022-10-25 | 403.00 | 403.00 | 371.50 | 374.00 | 370.72 | 2,340,459 |
| 2022-10-24 | 410.50 | 425.00 | 400.00 | 403.50 | 399.96 | 2,384,114 |
| 2022-10-21 | 390.00 | 408.50 | 387.50 | 390.50 | 387.07 | 3,509,217 |
| 2022-10-20 | 399.00 | 401.00 | 380.50 | 387.00 | 383.60 | 3,288,868 |
| 2022-10-19 | 418.00 | 426.00 | 414.50 | 419.00 | 415.32 | 1,395,120 |
| 2022-10-18 | 413.00 | 424.00 | 409.00 | 422.00 | 418.30 | 1,874,203 |
| 2022-10-17 | 402.00 | 404.00 | 379.00 | 402.00 | 398.47 | 2,179,083 |
| 2022-10-14 | 421.00 | 425.00 | 412.00 | 416.50 | 412.84 | 2,756,112 |
| 2022-10-13 | 419.00 | 425.00 | 400.00 | 401.00 | 397.48 | 2,127,184 |
| 2022-10-12 | 412.00 | 429.00 | 411.00 | 425.00 | 421.27 | 1,556,442 |
| 2022-10-11 | 426.50 | 429.50 | 414.00 | 420.00 | 416.31 | 3,794,500 |
| 2022-10-07 | 462.00 | 465.00 | 454.00 | 460.00 | 455.96 | 1,031,166 |
| 2022-10-06 | 466.00 | 466.00 | 450.00 | 462.00 | 457.94 | 1,684,099 |
| 2022-10-05 | 457.00 | 461.50 | 446.00 | 450.50 | 446.55 | 2,793,086 |
| 2022-10-04 | 442.00 | 449.00 | 438.50 | 442.50 | 438.62 | 1,632,149 |
| 2022-10-03 | 413.00 | 428.50 | 410.50 | 424.50 | 420.77 | 1,249,659 |
| 2022-09-30 | 401.50 | 424.50 | 400.50 | 421.00 | 417.30 | 3,014,229 |
| 2022-09-29 | 415.00 | 418.50 | 408.50 | 414.00 | 410.37 | 2,134,385 |
| 2022-09-28 | 425.50 | 432.00 | 402.00 | 402.50 | 398.97 | 3,145,438 |
| 2022-09-27 | 438.50 | 438.50 | 426.50 | 430.00 | 426.23 | 1,843,604 |
| 2022-09-26 | 429.50 | 445.00 | 420.00 | 428.00 | 424.24 | 2,810,719 |
| 2022-09-23 | 483.00 | 483.00 | 450.00 | 450.00 | 446.05 | 4,076,507 |
| 2022-09-22 | 489.00 | 503.00 | 481.50 | 499.50 | 495.12 | 1,861,814 |
| 2022-09-21 | 500.00 | 508.00 | 492.00 | 504.00 | 499.58 | 2,024,727 |
| 2022-09-20 | 514.00 | 523.00 | 501.00 | 509.00 | 504.53 | 1,958,072 |
| 2022-09-19 | 524.00 | 526.00 | 501.00 | 505.00 | 500.57 | 2,224,167 |
| 2022-09-16 | 510.00 | 524.00 | 510.00 | 521.00 | 516.43 | 5,475,245 |
| 2022-09-15 | 526.00 | 534.00 | 517.00 | 521.00 | 516.43 | 1,662,417 |
| 2022-09-14 | 497.50 | 526.00 | 493.50 | 516.00 | 511.47 | 1,934,502 |
| 2022-09-13 | 515.00 | 535.00 | 510.00 | 524.00 | 519.40 | 2,471,241 |
| 2022-09-12 | 493.50 | 518.00 | 491.00 | 508.00 | 503.54 | 2,856,467 |
| 2022-09-08 | 466.50 | 480.00 | 451.00 | 477.00 | 472.81 | 3,324,126 |
| 2022-09-07 | 472.00 | 479.00 | 458.00 | 461.50 | 457.45 | 2,784,320 |
| 2022-09-06 | 499.50 | 503.00 | 478.50 | 481.00 | 476.78 | 2,249,705 |
| 2022-09-05 | 503.00 | 509.00 | 490.00 | 490.50 | 486.19 | 1,658,212 |
| 2022-09-02 | 519.00 | 525.00 | 498.50 | 499.00 | 494.62 | 2,078,502 |
| 2022-09-01 | 524.00 | 535.00 | 507.00 | 518.00 | 513.45 | 3,189,029 |
| 2022-08-31 | 522.00 | 536.00 | 520.00 | 533.00 | 528.32 | 1,913,708 |
| 2022-08-30 | 542.00 | 547.00 | 528.00 | 530.00 | 525.35 | 2,096,708 |
| 2022-08-29 | 538.00 | 552.00 | 529.00 | 540.00 | 535.26 | 2,826,665 |
| 2022-08-26 | 580.00 | 586.00 | 560.00 | 565.00 | 560.04 | 3,280,117 |
| 2022-08-25 | 551.00 | 581.00 | 551.00 | 579.00 | 573.92 | 3,738,159 |
| 2022-08-24 | 585.00 | 594.00 | 562.00 | 562.00 | 557.07 | 2,294,124 |
| 2022-08-23 | 574.00 | 594.00 | 570.00 | 581.00 | 575.90 | 2,378,004 |
| 2022-08-22 | 624.00 | 633.00 | 606.00 | 608.00 | 602.66 | 3,035,000 |
| 2022-08-19 | 646.00 | 665.00 | 643.00 | 656.00 | 650.24 | 3,141,080 |
| 2022-08-18 | 613.00 | 639.00 | 612.00 | 638.00 | 632.40 | 2,178,493 |
| 2022-08-17 | 640.00 | 657.00 | 637.00 | 641.00 | 635.37 | 2,888,309 |
| 2022-08-16 | 615.00 | 642.00 | 613.00 | 637.00 | 631.41 | 3,108,682 |
| 2022-08-15 | 600.00 | 615.00 | 595.00 | 608.00 | 602.66 | 2,607,112 |
| 2022-08-12 | 593.00 | 594.00 | 578.00 | 579.00 | 573.92 | 1,114,333 |
| 2022-08-11 | 576.00 | 596.00 | 574.00 | 588.00 | 582.84 | 2,016,428 |
| 2022-08-10 | 560.00 | 574.00 | 556.00 | 562.00 | 557.07 | 2,745,285 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 4.4943 KYD |
| 2022-03-25 | 17.9803 KYD |
| 2021-07-20 | 10.4650 KYD |
| 2020-07-21 | 7.4753 KYD |
| 2019-07-16 | 6.5237 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.