Silergy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 470.00 | 499.00 | 470.00 | 483.50 | 483.50 | 4,648,044 |
| 2026-07-21 | 440.00 | 468.00 | 438.00 | 461.50 | 461.50 | 2,722,526 |
| 2026-07-20 | 438.00 | 444.50 | 414.50 | 427.50 | 427.50 | 6,692,830 |
| 2026-07-17 | 441.00 | 468.50 | 434.50 | 435.00 | 435.00 | 8,161,167 |
| 2026-07-16 | 493.50 | 493.50 | 471.00 | 473.00 | 473.00 | 4,808,860 |
| 2026-07-15 | 514.00 | 517.00 | 494.00 | 504.00 | 504.00 | 2,911,445 |
| 2026-07-14 | 513.00 | 530.00 | 472.00 | 493.50 | 493.50 | 6,446,723 |
| 2026-07-13 | 544.00 | 560.00 | 521.00 | 524.00 | 524.00 | 3,771,374 |
| 2026-07-10 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | 0 |
| 2026-07-09 | 550.00 | 550.00 | 522.00 | 523.00 | 523.00 | 4,437,346 |
| 2026-07-08 | 555.00 | 573.00 | 526.00 | 551.00 | 551.00 | 5,896,478 |
| 2026-07-07 | 615.00 | 620.00 | 558.00 | 560.00 | 560.00 | 2,824,685 |
| 2026-07-06 | 645.00 | 645.00 | 615.00 | 620.00 | 620.00 | 1,888,039 |
| 2026-07-03 | 602.00 | 607.00 | 595.00 | 605.00 | 605.00 | 1,286,006 |
| 2026-07-02 | 588.00 | 624.00 | 584.00 | 624.00 | 624.00 | 1,733,899 |
| 2026-07-01 | 610.00 | 623.00 | 580.00 | 588.00 | 588.00 | 1,597,965 |
| 2026-06-30 | 598.00 | 620.00 | 598.00 | 598.00 | 598.00 | 1,575,073 |
| 2026-06-29 | 572.00 | 598.00 | 572.00 | 598.00 | 598.00 | 1,282,349 |
| 2026-06-26 | 593.00 | 616.00 | 554.00 | 572.00 | 572.00 | 3,165,744 |
| 2026-06-25 | 615.00 | 663.00 | 606.00 | 615.00 | 615.00 | 3,438,620 |
| 2026-06-24 | 615.00 | 619.00 | 584.00 | 605.00 | 605.00 | 4,036,668 |
| 2026-06-23 | 668.00 | 694.00 | 643.00 | 645.00 | 645.00 | 9,979,957 |
| 2026-06-22 | 691.00 | 691.00 | 632.00 | 673.00 | 673.00 | 16,441,503 |
| 2026-06-18 | 597.00 | 629.00 | 597.00 | 629.00 | 629.00 | 6,148,812 |
| 2026-06-17 | 580.00 | 582.00 | 550.00 | 572.00 | 572.00 | 9,693,566 |
| 2026-06-16 | 570.00 | 588.00 | 562.00 | 588.00 | 588.00 | 4,553,270 |
| 2026-06-15 | 507.00 | 535.00 | 506.00 | 535.00 | 535.00 | 4,826,258 |
| 2026-06-12 | 509.00 | 509.00 | 478.00 | 487.00 | 487.00 | 4,215,350 |
| 2026-06-11 | 471.50 | 492.00 | 456.50 | 481.00 | 481.00 | 7,774,771 |
| 2026-06-10 | 515.00 | 527.00 | 490.50 | 492.50 | 492.50 | 5,541,857 |
| 2026-06-09 | 509.00 | 537.00 | 501.00 | 528.00 | 528.00 | 6,818,289 |
| 2026-06-08 | 524.00 | 534.00 | 524.00 | 524.00 | 524.00 | 3,585,985 |
| 2026-06-05 | 574.00 | 590.00 | 556.00 | 582.00 | 582.00 | 4,195,551 |
| 2026-06-04 | 581.00 | 589.00 | 565.00 | 570.00 | 570.00 | 3,037,355 |
| 2026-06-03 | 594.00 | 603.00 | 584.00 | 599.00 | 599.00 | 3,696,898 |
| 2026-06-02 | 597.00 | 598.00 | 564.00 | 578.00 | 578.00 | 6,440,436 |
| 2026-06-01 | 600.00 | 636.00 | 593.00 | 606.00 | 606.00 | 5,525,603 |
| 2026-05-29 | 626.00 | 629.00 | 585.00 | 600.00 | 600.00 | 7,580,367 |
| 2026-05-28 | 667.00 | 680.00 | 600.00 | 620.00 | 620.00 | 11,445,949 |
| 2026-05-27 | 640.00 | 693.00 | 636.00 | 665.00 | 665.00 | 9,966,935 |
| 2026-05-26 | 646.00 | 651.00 | 612.00 | 630.00 | 630.00 | 9,169,802 |
| 2026-05-25 | 609.00 | 618.00 | 577.00 | 618.00 | 618.00 | 6,970,881 |
| 2026-05-22 | 564.00 | 573.00 | 547.00 | 562.00 | 562.00 | 12,004,658 |
| 2026-05-21 | 532.00 | 557.00 | 520.00 | 557.00 | 557.00 | 4,767,485 |
| 2026-05-20 | 480.00 | 518.00 | 465.00 | 507.00 | 507.00 | 11,984,726 |
| 2026-05-19 | 525.00 | 544.00 | 478.00 | 482.00 | 482.00 | 16,683,830 |
| 2026-05-18 | 505.00 | 514.00 | 488.00 | 514.00 | 514.00 | 6,815,391 |
| 2026-05-15 | 490.50 | 503.00 | 457.50 | 468.00 | 468.00 | 11,798,111 |
| 2026-05-14 | 492.00 | 514.00 | 490.00 | 503.00 | 503.00 | 7,216,774 |
| 2026-05-13 | 476.50 | 492.00 | 454.00 | 467.50 | 467.50 | 6,864,537 |
| 2026-05-12 | 488.00 | 492.00 | 462.00 | 476.50 | 476.50 | 10,737,549 |
| 2026-05-11 | 440.00 | 468.00 | 425.00 | 468.00 | 468.00 | 8,852,655 |
| 2026-05-08 | 426.00 | 438.00 | 419.50 | 425.50 | 425.50 | 2,206,909 |
| 2026-05-07 | 429.00 | 429.00 | 415.00 | 424.50 | 424.50 | 2,181,031 |
| 2026-05-06 | 450.00 | 450.00 | 413.00 | 424.00 | 424.00 | 3,125,637 |
| 2026-05-05 | 430.00 | 456.00 | 426.50 | 436.00 | 436.00 | 2,566,060 |
| 2026-05-04 | 442.00 | 445.50 | 422.00 | 435.00 | 435.00 | 2,913,976 |
| 2026-04-30 | 401.50 | 427.00 | 397.00 | 427.00 | 427.00 | 3,438,502 |
| 2026-04-29 | 406.50 | 406.50 | 391.00 | 393.00 | 393.00 | 2,498,621 |
| 2026-04-28 | 420.00 | 427.50 | 398.50 | 413.00 | 413.00 | 3,932,080 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 4.4943 KYD |
| 2022-03-25 | 17.9803 KYD |
| 2021-07-20 | 10.4650 KYD |
| 2020-07-21 | 7.4753 KYD |
| 2019-07-16 | 6.5237 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.