Silergy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 470.00 | 499.00 | 470.00 | 483.50 | 483.50 | 4,648,044 |
| 2026-07-21 | 440.00 | 468.00 | 438.00 | 461.50 | 461.50 | 2,722,526 |
| 2026-07-20 | 438.00 | 444.50 | 414.50 | 427.50 | 427.50 | 6,692,830 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 4.4943 KYD |
| 2022-03-25 | 17.9803 KYD |
| 2021-07-20 | 10.4650 KYD |
| 2020-07-21 | 7.4753 KYD |
| 2019-07-16 | 6.5237 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.