See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.72▲ 2.65%
← 6415.TW stock page

Silergy Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-124,970.005,300.004,970.005,150.001,269.371,400,768
2021-11-114,795.004,895.004,755.004,885.001,204.05644,124
2021-11-104,830.004,890.004,780.004,880.001,202.82524,448
2021-11-094,785.004,890.004,720.004,820.001,188.03699,488
2021-11-084,960.005,010.004,700.004,700.001,158.451,200,632
2021-11-054,785.004,995.004,760.004,950.001,220.071,221,308
2021-11-044,710.004,910.004,635.004,785.001,179.40936,264
2021-11-034,650.004,700.004,580.004,685.001,154.76808,196
2021-11-024,580.004,710.004,560.004,650.001,146.13684,156
2021-11-014,560.004,590.004,420.004,585.001,130.11885,608
2021-10-294,590.004,670.004,510.004,580.001,128.881,085,500
2021-10-284,560.004,570.004,430.004,515.001,112.851,432,344
2021-10-274,560.004,560.004,355.004,430.001,091.901,100,304
2021-10-264,305.004,470.004,305.004,445.001,095.601,128,892
2021-10-254,280.004,315.004,170.004,295.001,058.63793,072
2021-10-224,100.004,280.004,080.004,280.001,054.931,208,496
2021-10-214,135.004,135.004,060.004,100.001,010.57752,252
2021-10-204,100.004,125.004,040.004,100.001,010.57753,044
2021-10-194,010.004,155.004,010.004,125.001,016.731,004,456
2021-10-184,110.004,110.004,000.004,000.00985.92682,508
2021-10-154,010.004,085.003,995.004,085.001,006.871,023,220
2021-10-143,960.003,985.003,905.003,955.00974.83788,024
← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-03-244.4943 KYD
2022-03-2517.9803 KYD
2021-07-2010.4650 KYD
2020-07-217.4753 KYD
2019-07-166.5237 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.