Silergy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 435.00 | 435.00 | 396.00 | 420.00 | 420.00 | 6,326,016 |
| 2026-04-24 | 436.00 | 436.00 | 422.00 | 436.00 | 436.00 | 5,351,274 |
| 2026-04-23 | 411.00 | 442.50 | 396.00 | 415.50 | 415.50 | 25,400,416 |
| 2026-04-22 | 416.50 | 422.00 | 397.00 | 402.50 | 402.50 | 14,863,666 |
| 2026-04-21 | 377.50 | 398.50 | 364.50 | 394.00 | 394.00 | 19,790,925 |
| 2026-04-20 | 361.00 | 365.50 | 361.00 | 365.50 | 365.50 | 5,680,067 |
| 2026-04-17 | 310.00 | 332.50 | 306.00 | 332.50 | 332.50 | 15,833,374 |
| 2026-04-16 | 280.50 | 302.50 | 278.50 | 302.50 | 302.50 | 10,314,125 |
| 2026-04-15 | 272.50 | 279.00 | 272.00 | 275.00 | 275.00 | 3,384,634 |
| 2026-04-14 | 276.00 | 280.50 | 267.00 | 269.50 | 269.50 | 5,694,868 |
| 2026-04-13 | 281.00 | 281.00 | 270.00 | 273.00 | 273.00 | 3,897,441 |
| 2026-04-10 | 288.00 | 294.50 | 278.00 | 279.50 | 279.50 | 4,262,845 |
| 2026-04-09 | 299.00 | 299.00 | 281.00 | 282.00 | 282.00 | 4,714,922 |
| 2026-04-08 | 289.00 | 303.00 | 287.00 | 299.50 | 299.50 | 5,498,645 |
| 2026-04-07 | 280.00 | 285.50 | 274.50 | 281.50 | 281.50 | 2,574,596 |
| 2026-04-02 | 285.50 | 287.00 | 270.50 | 274.00 | 274.00 | 3,783,467 |
| 2026-04-01 | 293.00 | 296.00 | 281.00 | 282.50 | 282.50 | 5,033,527 |
| 2026-03-31 | 282.50 | 292.00 | 278.00 | 281.00 | 281.00 | 6,260,678 |
| 2026-03-30 | 284.00 | 292.00 | 280.50 | 285.50 | 285.50 | 3,727,561 |
| 2026-03-27 | 298.00 | 298.00 | 288.50 | 293.00 | 293.00 | 4,400,937 |
| 2026-03-26 | 296.50 | 320.00 | 294.50 | 296.00 | 296.00 | 8,757,385 |
| 2026-03-25 | 293.00 | 299.50 | 288.00 | 293.50 | 290.95 | 5,469,505 |
| 2026-03-24 | 300.00 | 303.00 | 280.50 | 282.50 | 280.04 | 8,554,371 |
| 2026-03-23 | 277.00 | 288.50 | 277.00 | 278.50 | 276.08 | 4,242,361 |
| 2026-03-20 | 285.00 | 300.50 | 282.50 | 286.00 | 283.51 | 9,757,164 |
| 2026-03-19 | 285.00 | 297.00 | 280.00 | 280.50 | 280.50 | 6,644,085 |
| 2026-03-18 | 281.00 | 294.00 | 276.50 | 289.50 | 289.50 | 8,968,977 |
| 2026-03-17 | 268.00 | 276.00 | 265.00 | 274.50 | 274.50 | 6,230,808 |
| 2026-03-16 | 287.00 | 289.00 | 258.00 | 262.50 | 262.50 | 9,653,155 |
| 2026-03-13 | 270.00 | 286.50 | 269.00 | 280.00 | 280.00 | 15,668,241 |
| 2026-03-12 | 260.50 | 278.00 | 258.00 | 272.00 | 272.00 | 6,877,693 |
| 2026-03-11 | 253.00 | 269.00 | 252.00 | 262.00 | 262.00 | 6,166,696 |
| 2026-03-10 | 243.00 | 256.00 | 237.50 | 252.50 | 252.50 | 3,856,865 |
| 2026-03-09 | 227.50 | 234.50 | 227.50 | 233.00 | 233.00 | 4,094,484 |
| 2026-03-06 | 253.00 | 259.50 | 247.00 | 252.50 | 252.50 | 3,360,229 |
| 2026-03-05 | 248.00 | 258.50 | 244.00 | 253.50 | 253.50 | 4,872,773 |
| 2026-03-04 | 243.50 | 250.00 | 236.50 | 238.00 | 238.00 | 6,243,557 |
| 2026-03-03 | 273.00 | 273.50 | 253.00 | 253.50 | 253.50 | 6,655,891 |
| 2026-03-02 | 272.00 | 276.50 | 268.50 | 273.00 | 273.00 | 3,313,251 |
| 2026-02-26 | 280.00 | 291.50 | 279.00 | 281.00 | 281.00 | 5,030,591 |
| 2026-02-25 | 285.50 | 288.00 | 276.00 | 279.00 | 279.00 | 4,503,667 |
| 2026-02-24 | 284.00 | 290.50 | 282.00 | 285.00 | 285.00 | 3,606,172 |
| 2026-02-23 | 286.50 | 293.50 | 277.00 | 284.50 | 284.50 | 6,345,295 |
| 2026-02-11 | 267.00 | 292.00 | 265.00 | 280.00 | 280.00 | 11,055,023 |
| 2026-02-10 | 265.50 | 273.50 | 262.00 | 266.50 | 266.50 | 5,209,961 |
| 2026-02-09 | 280.00 | 281.00 | 263.50 | 265.50 | 265.50 | 7,497,752 |
| 2026-02-06 | 271.00 | 279.00 | 261.00 | 272.50 | 272.50 | 9,619,573 |
| 2026-02-05 | 285.00 | 286.00 | 270.00 | 273.00 | 273.00 | 10,390,675 |
| 2026-02-04 | 292.00 | 293.00 | 280.00 | 287.50 | 287.50 | 9,913,918 |
| 2026-02-03 | 296.00 | 303.00 | 284.00 | 296.00 | 296.00 | 16,104,066 |
| 2026-02-02 | 278.00 | 297.00 | 276.00 | 289.50 | 289.50 | 14,585,348 |
| 2026-01-30 | 299.00 | 303.00 | 280.00 | 280.50 | 280.50 | 14,103,320 |
| 2026-01-29 | 294.50 | 306.50 | 285.00 | 299.50 | 299.50 | 22,277,540 |
| 2026-01-28 | 305.00 | 312.00 | 282.00 | 287.50 | 287.50 | 21,333,835 |
| 2026-01-27 | 266.00 | 287.50 | 262.00 | 287.50 | 287.50 | 17,435,316 |
| 2026-01-26 | 268.00 | 268.00 | 255.00 | 261.50 | 261.50 | 6,566,033 |
| 2026-01-23 | 262.50 | 277.00 | 262.50 | 265.00 | 265.00 | 12,442,722 |
| 2026-01-22 | 274.00 | 286.50 | 257.50 | 258.50 | 258.50 | 23,247,431 |
| 2026-01-21 | 260.00 | 277.00 | 254.50 | 268.50 | 268.50 | 26,126,879 |
| 2026-01-20 | 240.00 | 257.50 | 238.00 | 252.00 | 252.00 | 18,638,814 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 4.4943 KYD |
| 2022-03-25 | 17.9803 KYD |
| 2021-07-20 | 10.4650 KYD |
| 2020-07-21 | 7.4753 KYD |
| 2019-07-16 | 6.5237 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.