Silergy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 435.00 | 435.00 | 396.00 | 420.00 | 420.00 | 6,326,016 |
| 2026-04-24 | 436.00 | 436.00 | 422.00 | 436.00 | 436.00 | 5,351,274 |
| 2026-04-23 | 411.00 | 442.50 | 396.00 | 415.50 | 415.50 | 25,400,416 |
| 2026-04-22 | 416.50 | 422.00 | 397.00 | 402.50 | 402.50 | 14,863,666 |
| 2026-04-21 | 377.50 | 398.50 | 364.50 | 394.00 | 394.00 | 19,790,925 |
| 2026-04-20 | 361.00 | 365.50 | 361.00 | 365.50 | 365.50 | 5,680,067 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 4.4943 KYD |
| 2022-03-25 | 17.9803 KYD |
| 2021-07-20 | 10.4650 KYD |
| 2020-07-21 | 7.4753 KYD |
| 2019-07-16 | 6.5237 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.