Silergy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 215.00 | 238.50 | 215.00 | 238.50 | 238.50 | 7,068,385 |
| 2026-01-16 | 213.50 | 221.00 | 210.50 | 217.00 | 217.00 | 5,343,915 |
| 2026-01-15 | 221.00 | 221.00 | 211.00 | 211.00 | 211.00 | 6,688,920 |
| 2026-01-14 | 230.00 | 230.00 | 217.00 | 221.00 | 221.00 | 8,647,893 |
| 2026-01-13 | 238.00 | 238.00 | 228.00 | 228.00 | 228.00 | 9,065,786 |
| 2026-01-12 | 236.00 | 238.00 | 228.00 | 236.00 | 236.00 | 13,538,745 |
| 2026-01-09 | 225.00 | 241.50 | 222.50 | 236.50 | 236.50 | 19,283,355 |
| 2026-01-08 | 229.00 | 238.50 | 220.50 | 221.00 | 221.00 | 22,014,349 |
| 2026-01-07 | 210.00 | 227.00 | 201.00 | 227.00 | 227.00 | 19,958,784 |
| 2026-01-06 | 190.00 | 206.50 | 189.50 | 206.50 | 206.50 | 6,836,375 |
| 2026-01-05 | 189.00 | 192.50 | 186.00 | 188.00 | 188.00 | 2,441,128 |
| 2026-01-02 | 192.00 | 193.50 | 183.50 | 185.50 | 185.50 | 3,237,831 |
| 2025-12-31 | 192.00 | 194.50 | 190.00 | 191.50 | 191.50 | 1,230,058 |
| 2025-12-30 | 192.50 | 193.00 | 188.00 | 191.50 | 191.50 | 1,536,431 |
| 2025-12-29 | 192.00 | 196.00 | 191.00 | 192.50 | 192.50 | 1,559,243 |
| 2025-12-26 | 193.50 | 194.50 | 190.50 | 192.00 | 192.00 | 888,284 |
| 2025-12-24 | 196.00 | 197.00 | 191.00 | 192.00 | 192.00 | 1,782,458 |
| 2025-12-23 | 201.50 | 203.00 | 194.50 | 195.00 | 195.00 | 2,241,178 |
| 2025-12-22 | 199.50 | 201.00 | 195.50 | 200.00 | 200.00 | 2,128,357 |
| 2025-12-19 | 201.50 | 204.50 | 193.50 | 194.00 | 194.00 | 2,763,967 |
| 2025-12-18 | 203.00 | 204.00 | 196.50 | 196.50 | 196.50 | 2,092,102 |
| 2025-12-17 | 205.50 | 213.00 | 202.50 | 203.00 | 203.00 | 3,771,265 |
| 2025-12-16 | 198.50 | 206.50 | 198.50 | 205.00 | 205.00 | 3,605,581 |
| 2025-12-15 | 191.50 | 201.00 | 190.00 | 200.50 | 200.50 | 2,474,050 |
| 2025-12-12 | 201.00 | 202.50 | 195.00 | 195.00 | 195.00 | 2,231,773 |
| 2025-12-11 | 206.50 | 208.50 | 200.00 | 200.00 | 200.00 | 2,325,664 |
| 2025-12-10 | 206.00 | 206.50 | 201.50 | 202.00 | 202.00 | 1,669,813 |
| 2025-12-09 | 203.50 | 206.00 | 200.00 | 204.00 | 204.00 | 2,542,109 |
| 2025-12-08 | 205.50 | 209.50 | 201.00 | 202.00 | 202.00 | 2,753,340 |
| 2025-12-05 | 216.00 | 216.50 | 204.00 | 205.00 | 205.00 | 4,538,760 |
| 2025-12-04 | 204.00 | 218.00 | 202.00 | 215.00 | 215.00 | 7,194,095 |
| 2025-12-03 | 207.00 | 208.50 | 201.00 | 201.00 | 201.00 | 3,453,222 |
| 2025-12-02 | 203.50 | 205.00 | 199.00 | 200.00 | 200.00 | 4,506,164 |
| 2025-12-01 | 205.50 | 216.50 | 203.50 | 205.00 | 205.00 | 4,004,305 |
| 2025-11-28 | 198.00 | 208.50 | 197.00 | 205.50 | 205.50 | 4,361,268 |
| 2025-11-27 | 204.50 | 204.50 | 197.00 | 197.00 | 197.00 | 4,288,628 |
| 2025-11-26 | 195.00 | 205.50 | 194.50 | 204.00 | 204.00 | 6,263,168 |
| 2025-11-25 | 186.50 | 197.00 | 185.50 | 193.00 | 193.00 | 5,159,092 |
| 2025-11-24 | 180.00 | 183.50 | 174.50 | 180.00 | 180.00 | 34,939,455 |
| 2025-11-21 | 183.00 | 187.00 | 179.00 | 179.50 | 179.50 | 4,202,361 |
| 2025-11-20 | 191.00 | 193.50 | 187.50 | 189.50 | 189.50 | 3,068,638 |
| 2025-11-19 | 189.00 | 193.00 | 185.00 | 185.00 | 185.00 | 3,370,475 |
| 2025-11-18 | 192.00 | 197.50 | 189.50 | 191.00 | 191.00 | 5,396,345 |
| 2025-11-17 | 197.00 | 200.50 | 193.00 | 195.00 | 195.00 | 6,785,652 |
| 2025-11-14 | 208.00 | 211.00 | 202.50 | 202.50 | 202.50 | 4,268,877 |
| 2025-11-13 | 211.00 | 215.50 | 207.00 | 212.00 | 212.00 | 3,407,561 |
| 2025-11-12 | 209.00 | 213.50 | 208.00 | 211.50 | 211.50 | 1,986,132 |
| 2025-11-11 | 216.00 | 218.50 | 208.50 | 208.50 | 208.50 | 3,072,642 |
| 2025-11-10 | 221.00 | 221.50 | 210.50 | 212.50 | 212.50 | 3,106,353 |
| 2025-11-07 | 217.00 | 224.50 | 215.50 | 220.00 | 220.00 | 5,428,083 |
| 2025-11-06 | 212.50 | 222.50 | 209.00 | 219.00 | 219.00 | 5,455,131 |
| 2025-11-05 | 213.00 | 213.00 | 205.50 | 210.00 | 210.00 | 4,006,056 |
| 2025-11-04 | 212.00 | 213.50 | 207.50 | 210.50 | 210.50 | 4,817,592 |
| 2025-11-03 | 222.50 | 224.00 | 213.50 | 213.50 | 213.50 | 3,866,328 |
| 2025-10-31 | 229.50 | 229.50 | 222.50 | 222.50 | 222.50 | 2,749,287 |
| 2025-10-30 | 232.50 | 235.00 | 228.00 | 229.00 | 229.00 | 2,258,195 |
| 2025-10-29 | 229.50 | 234.50 | 229.00 | 230.00 | 230.00 | 2,616,329 |
| 2025-10-28 | 230.50 | 230.50 | 221.50 | 226.00 | 226.00 | 2,827,646 |
| 2025-10-27 | 235.50 | 238.00 | 228.50 | 230.00 | 230.00 | 3,117,430 |
| 2025-10-23 | 240.50 | 240.50 | 231.00 | 232.50 | 232.50 | 4,199,620 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 4.4943 KYD |
| 2022-03-25 | 17.9803 KYD |
| 2021-07-20 | 10.4650 KYD |
| 2020-07-21 | 7.4753 KYD |
| 2019-07-16 | 6.5237 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.