Silergy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 240.50 | 240.50 | 231.00 | 232.50 | 232.50 | 4,199,620 |
| 2025-10-22 | 240.00 | 248.50 | 236.50 | 243.00 | 243.00 | 2,634,151 |
| 2025-10-21 | 239.50 | 243.50 | 235.50 | 240.00 | 240.00 | 3,387,422 |
| 2025-10-20 | 234.50 | 242.50 | 232.50 | 235.00 | 235.00 | 3,122,131 |
| 2025-10-17 | 234.50 | 237.00 | 228.00 | 229.00 | 229.00 | 2,905,920 |
| 2025-10-16 | 235.00 | 243.00 | 232.50 | 233.00 | 233.00 | 2,617,767 |
| 2025-10-15 | 235.50 | 236.50 | 231.50 | 233.00 | 233.00 | 2,267,290 |
| 2025-10-14 | 241.00 | 245.00 | 232.00 | 234.50 | 234.50 | 2,652,630 |
| 2025-10-13 | 239.50 | 243.00 | 235.50 | 239.00 | 239.00 | 3,203,558 |
| 2025-10-09 | 255.00 | 257.00 | 249.00 | 249.00 | 249.00 | 1,772,766 |
| 2025-10-08 | 254.00 | 258.50 | 246.50 | 253.00 | 253.00 | 3,909,584 |
| 2025-10-07 | 242.00 | 260.00 | 241.50 | 255.50 | 255.50 | 5,680,095 |
| 2025-10-03 | 243.00 | 245.00 | 234.00 | 237.50 | 237.50 | 4,274,526 |
| 2025-10-02 | 246.50 | 251.00 | 243.00 | 244.00 | 244.00 | 3,299,574 |
| 2025-10-01 | 255.00 | 257.50 | 248.50 | 248.50 | 248.50 | 3,241,131 |
| 2025-09-30 | 258.50 | 262.00 | 253.50 | 258.00 | 258.00 | 2,854,031 |
| 2025-09-29 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2025-09-26 | 271.50 | 272.50 | 256.00 | 256.00 | 256.00 | 2,728,985 |
| 2025-09-25 | 269.00 | 272.00 | 266.00 | 270.00 | 270.00 | 1,587,312 |
| 2025-09-24 | 275.00 | 275.00 | 269.00 | 269.50 | 269.50 | 1,300,602 |
| 2025-09-23 | 276.00 | 279.00 | 273.00 | 273.00 | 273.00 | 1,490,128 |
| 2025-09-22 | 280.50 | 281.50 | 272.00 | 275.00 | 275.00 | 2,469,881 |
| 2025-09-19 | 290.50 | 290.50 | 278.50 | 278.50 | 278.50 | 5,350,878 |
| 2025-09-18 | 287.00 | 298.00 | 286.50 | 292.00 | 292.00 | 4,088,557 |
| 2025-09-17 | 292.00 | 295.00 | 282.50 | 285.50 | 285.50 | 3,243,000 |
| 2025-09-16 | 282.50 | 294.00 | 282.50 | 289.00 | 289.00 | 4,219,388 |
| 2025-09-15 | 295.00 | 308.00 | 281.50 | 282.50 | 282.50 | 10,319,869 |
| 2025-09-12 | 285.00 | 289.00 | 276.50 | 280.00 | 280.00 | 3,369,437 |
| 2025-09-11 | 284.00 | 290.50 | 283.00 | 283.00 | 283.00 | 2,771,689 |
| 2025-09-10 | 293.00 | 296.00 | 288.00 | 288.00 | 288.00 | 1,912,260 |
| 2025-09-09 | 296.00 | 301.50 | 294.00 | 294.00 | 294.00 | 1,791,265 |
| 2025-09-08 | 297.00 | 301.50 | 294.00 | 298.00 | 298.00 | 2,244,599 |
| 2025-09-05 | 299.00 | 301.00 | 294.50 | 297.50 | 297.50 | 1,408,106 |
| 2025-09-04 | 304.00 | 305.00 | 294.50 | 296.50 | 296.50 | 1,764,137 |
| 2025-09-03 | 300.50 | 305.00 | 297.00 | 299.00 | 299.00 | 1,031,040 |
| 2025-09-02 | 297.50 | 307.00 | 291.00 | 300.50 | 300.50 | 2,908,050 |
| 2025-09-01 | 292.00 | 300.50 | 282.00 | 294.00 | 294.00 | 3,625,452 |
| 2025-08-29 | 327.00 | 335.50 | 308.50 | 308.50 | 308.50 | 4,050,470 |
| 2025-08-28 | 323.00 | 323.00 | 315.00 | 317.00 | 317.00 | 2,380,055 |
| 2025-08-27 | 317.50 | 323.50 | 315.00 | 323.50 | 323.50 | 1,342,532 |
| 2025-08-26 | 318.50 | 319.50 | 312.50 | 317.50 | 317.50 | 1,424,004 |
| 2025-08-25 | 318.00 | 320.50 | 314.50 | 320.00 | 320.00 | 1,244,552 |
| 2025-08-22 | 315.50 | 317.00 | 309.00 | 310.50 | 310.50 | 977,812 |
| 2025-08-21 | 306.00 | 316.50 | 305.50 | 316.50 | 316.50 | 2,165,437 |
| 2025-08-20 | 316.00 | 317.50 | 300.50 | 300.50 | 300.50 | 3,098,305 |
| 2025-08-19 | 320.00 | 323.50 | 314.50 | 320.50 | 320.50 | 1,935,050 |
| 2025-08-18 | 316.00 | 322.00 | 315.50 | 320.00 | 320.00 | 1,649,672 |
| 2025-08-15 | 328.00 | 328.00 | 309.00 | 319.00 | 319.00 | 3,820,514 |
| 2025-08-14 | 327.00 | 334.00 | 325.00 | 326.00 | 326.00 | 2,641,535 |
| 2025-08-13 | 326.00 | 339.00 | 322.00 | 322.00 | 322.00 | 3,687,763 |
| 2025-08-12 | 338.50 | 349.50 | 321.00 | 321.00 | 321.00 | 5,061,034 |
| 2025-08-11 | 324.50 | 325.50 | 318.00 | 324.00 | 324.00 | 1,981,243 |
| 2025-08-08 | 333.00 | 341.50 | 327.00 | 327.00 | 327.00 | 2,300,478 |
| 2025-08-07 | 324.00 | 341.50 | 323.50 | 335.00 | 335.00 | 3,236,214 |
| 2025-08-06 | 329.50 | 329.50 | 317.00 | 318.00 | 318.00 | 1,823,441 |
| 2025-08-05 | 333.50 | 338.50 | 328.00 | 328.50 | 328.50 | 1,106,112 |
| 2025-08-04 | 324.50 | 333.00 | 320.50 | 328.00 | 328.00 | 1,171,192 |
| 2025-08-01 | 319.50 | 336.50 | 319.50 | 327.00 | 327.00 | 1,413,807 |
| 2025-07-31 | 333.50 | 334.50 | 323.50 | 325.00 | 325.00 | 1,745,663 |
| 2025-07-30 | 338.00 | 339.50 | 333.00 | 335.50 | 335.50 | 789,114 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 4.4943 KYD |
| 2022-03-25 | 17.9803 KYD |
| 2021-07-20 | 10.4650 KYD |
| 2020-07-21 | 7.4753 KYD |
| 2019-07-16 | 6.5237 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.