Silergy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 337.50 | 340.00 | 335.00 | 336.50 | 336.50 | 698,183 |
| 2025-07-28 | 352.00 | 353.50 | 338.00 | 338.00 | 338.00 | 1,029,967 |
| 2025-07-25 | 349.50 | 353.00 | 345.50 | 347.00 | 347.00 | 905,641 |
| 2025-07-24 | 350.00 | 357.00 | 344.00 | 349.00 | 349.00 | 1,190,409 |
| 2025-07-23 | 340.00 | 348.00 | 336.50 | 347.50 | 347.50 | 1,076,122 |
| 2025-07-22 | 351.00 | 351.50 | 335.00 | 335.00 | 335.00 | 930,639 |
| 2025-07-21 | 353.00 | 357.50 | 346.50 | 347.50 | 347.50 | 965,234 |
| 2025-07-18 | 354.50 | 358.00 | 350.50 | 351.50 | 351.50 | 1,070,236 |
| 2025-07-17 | 351.00 | 353.00 | 345.50 | 348.00 | 348.00 | 738,444 |
| 2025-07-16 | 336.50 | 350.50 | 336.50 | 349.00 | 349.00 | 1,426,243 |
| 2025-07-15 | 337.00 | 339.50 | 334.00 | 334.50 | 334.50 | 960,007 |
| 2025-07-14 | 339.50 | 342.50 | 334.00 | 338.00 | 338.00 | 994,074 |
| 2025-07-11 | 344.50 | 348.50 | 340.00 | 340.00 | 340.00 | 832,320 |
| 2025-07-10 | 345.00 | 346.50 | 342.50 | 343.50 | 343.50 | 722,352 |
| 2025-07-09 | 344.00 | 344.00 | 337.50 | 343.50 | 343.50 | 982,137 |
| 2025-07-08 | 342.00 | 342.00 | 334.00 | 339.00 | 339.00 | 1,412,067 |
| 2025-07-07 | 355.00 | 355.00 | 341.00 | 342.00 | 342.00 | 1,071,321 |
| 2025-07-04 | 355.50 | 361.00 | 349.00 | 351.50 | 351.50 | 1,032,172 |
| 2025-07-03 | 355.50 | 361.00 | 353.00 | 355.50 | 355.50 | 1,120,339 |
| 2025-07-02 | 353.50 | 355.00 | 348.50 | 350.00 | 350.00 | 1,293,093 |
| 2025-07-01 | 356.00 | 364.00 | 352.00 | 354.00 | 354.00 | 1,142,019 |
| 2025-06-30 | 378.00 | 378.00 | 355.50 | 355.50 | 355.50 | 2,409,000 |
| 2025-06-27 | 371.50 | 383.50 | 368.50 | 376.00 | 376.00 | 1,945,120 |
| 2025-06-26 | 373.50 | 374.00 | 366.50 | 367.00 | 367.00 | 1,403,020 |
| 2025-06-25 | 367.00 | 377.00 | 366.00 | 368.50 | 368.50 | 1,480,722 |
| 2025-06-24 | 366.00 | 370.00 | 361.00 | 361.00 | 361.00 | 1,265,550 |
| 2025-06-23 | 355.50 | 363.00 | 350.00 | 361.50 | 361.50 | 1,570,196 |
| 2025-06-20 | 370.00 | 370.00 | 357.50 | 365.50 | 365.50 | 1,818,222 |
| 2025-06-19 | 378.00 | 382.50 | 367.50 | 368.00 | 368.00 | 1,433,060 |
| 2025-06-18 | 382.50 | 385.50 | 377.00 | 377.50 | 377.50 | 1,265,305 |
| 2025-06-17 | 382.50 | 392.00 | 379.50 | 384.00 | 384.00 | 1,394,104 |
| 2025-06-16 | 377.00 | 379.00 | 372.00 | 378.00 | 378.00 | 958,155 |
| 2025-06-13 | 382.00 | 383.50 | 379.50 | 379.50 | 379.50 | 944,102 |
| 2025-06-12 | 391.50 | 392.50 | 382.50 | 385.00 | 385.00 | 1,073,010 |
| 2025-06-11 | 382.00 | 396.00 | 382.00 | 388.00 | 388.00 | 2,062,111 |
| 2025-06-10 | 382.00 | 385.50 | 379.50 | 383.00 | 383.00 | 840,601 |
| 2025-06-09 | 388.50 | 393.00 | 376.50 | 378.50 | 378.50 | 2,572,116 |
| 2025-06-06 | 384.00 | 386.50 | 380.00 | 385.50 | 385.50 | 1,391,039 |
| 2025-06-05 | 374.50 | 393.50 | 374.50 | 386.00 | 386.00 | 4,597,345 |
| 2025-06-04 | 350.50 | 366.00 | 348.50 | 360.50 | 360.50 | 1,701,448 |
| 2025-06-03 | 347.00 | 352.50 | 343.50 | 346.50 | 346.50 | 1,397,021 |
| 2025-06-02 | 347.00 | 355.50 | 339.00 | 344.00 | 344.00 | 3,112,330 |
| 2025-05-29 | 365.00 | 365.50 | 349.00 | 350.00 | 350.00 | 2,972,708 |
| 2025-05-28 | 370.00 | 370.00 | 357.00 | 360.50 | 360.50 | 1,234,315 |
| 2025-05-27 | 374.50 | 376.00 | 362.00 | 363.00 | 363.00 | 1,870,559 |
| 2025-05-26 | 372.00 | 377.00 | 367.00 | 375.00 | 375.00 | 1,813,257 |
| 2025-05-23 | 380.50 | 386.00 | 370.50 | 370.50 | 370.50 | 1,768,036 |
| 2025-05-22 | 384.50 | 388.00 | 377.50 | 380.00 | 380.00 | 1,831,120 |
| 2025-05-21 | 387.00 | 391.00 | 383.00 | 387.50 | 387.50 | 1,399,363 |
| 2025-05-20 | 384.50 | 387.50 | 381.50 | 385.50 | 385.50 | 976,196 |
| 2025-05-19 | 388.00 | 388.50 | 381.00 | 382.00 | 382.00 | 1,068,360 |
| 2025-05-16 | 394.00 | 395.00 | 388.00 | 388.00 | 388.00 | 1,323,472 |
| 2025-05-15 | 389.50 | 402.00 | 381.00 | 394.00 | 394.00 | 3,258,200 |
| 2025-05-14 | 402.50 | 406.50 | 390.50 | 392.00 | 392.00 | 3,811,547 |
| 2025-05-13 | 412.50 | 413.00 | 390.00 | 400.00 | 400.00 | 6,987,503 |
| 2025-05-12 | 403.50 | 407.00 | 398.00 | 399.00 | 399.00 | 2,833,557 |
| 2025-05-09 | 410.50 | 413.50 | 402.50 | 405.50 | 405.50 | 1,577,304 |
| 2025-05-08 | 419.50 | 425.00 | 409.00 | 410.00 | 410.00 | 2,804,217 |
| 2025-05-07 | 415.00 | 425.00 | 412.50 | 417.50 | 417.50 | 3,218,140 |
| 2025-05-06 | 399.00 | 415.00 | 398.50 | 415.00 | 415.00 | 1,734,123 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 4.4943 KYD |
| 2022-03-25 | 17.9803 KYD |
| 2021-07-20 | 10.4650 KYD |
| 2020-07-21 | 7.4753 KYD |
| 2019-07-16 | 6.5237 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.