Silergy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 418.50 | 418.50 | 398.50 | 402.00 | 402.00 | 1,919,666 |
| 2025-05-02 | 405.50 | 414.00 | 396.00 | 411.50 | 411.50 | 3,607,228 |
| 2025-04-30 | 410.50 | 414.00 | 400.00 | 400.00 | 400.00 | 2,230,754 |
| 2025-04-29 | 414.00 | 422.00 | 407.00 | 408.50 | 408.50 | 2,813,721 |
| 2025-04-28 | 415.00 | 420.00 | 407.00 | 409.00 | 409.00 | 4,083,150 |
| 2025-04-25 | 417.50 | 434.50 | 408.50 | 415.00 | 415.00 | 7,482,431 |
| 2025-04-24 | 423.50 | 424.00 | 402.50 | 416.50 | 416.50 | 5,159,236 |
| 2025-04-23 | 433.00 | 438.00 | 419.50 | 423.00 | 423.00 | 4,377,817 |
| 2025-04-22 | 418.00 | 434.00 | 405.50 | 415.00 | 415.00 | 3,051,285 |
| 2025-04-21 | 426.50 | 437.00 | 414.00 | 424.00 | 424.00 | 3,072,099 |
| 2025-04-18 | 454.50 | 455.00 | 419.50 | 428.00 | 428.00 | 4,643,090 |
| 2025-04-17 | 416.50 | 459.00 | 415.00 | 459.00 | 459.00 | 5,478,718 |
| 2025-04-16 | 416.00 | 428.50 | 410.50 | 417.50 | 417.50 | 3,379,355 |
| 2025-04-15 | 426.00 | 428.00 | 412.00 | 415.50 | 415.50 | 3,200,010 |
| 2025-04-14 | 426.00 | 426.00 | 402.00 | 426.00 | 426.00 | 5,496,228 |
| 2025-04-11 | 334.00 | 387.50 | 317.50 | 387.50 | 387.50 | 4,857,056 |
| 2025-04-10 | 352.50 | 352.50 | 339.50 | 352.50 | 352.50 | 4,318,305 |
| 2025-04-09 | 345.50 | 346.00 | 320.50 | 320.50 | 320.50 | 3,311,059 |
| 2025-04-08 | 377.00 | 379.00 | 351.00 | 356.00 | 356.00 | 4,768,424 |
| 2025-04-07 | 368.00 | 380.00 | 368.00 | 368.00 | 368.00 | 1,971,761 |
| 2025-04-02 | 398.00 | 409.50 | 390.00 | 408.50 | 408.50 | 1,391,105 |
| 2025-04-01 | 388.00 | 401.00 | 380.50 | 400.50 | 400.50 | 914,016 |
| 2025-03-31 | 393.00 | 398.00 | 377.00 | 377.50 | 377.50 | 1,786,159 |
| 2025-03-28 | 424.50 | 424.50 | 408.00 | 409.50 | 409.50 | 824,528 |
| 2025-03-27 | 429.50 | 437.50 | 425.00 | 427.00 | 427.00 | 607,544 |
| 2025-03-26 | 433.50 | 453.50 | 433.50 | 437.50 | 437.50 | 1,087,100 |
| 2025-03-25 | 431.00 | 445.50 | 431.00 | 433.50 | 433.50 | 1,349,585 |
| 2025-03-24 | 440.00 | 444.00 | 426.00 | 426.00 | 426.00 | 884,606 |
| 2025-03-21 | 453.50 | 453.50 | 437.50 | 438.50 | 438.50 | 1,584,214 |
| 2025-03-20 | 457.50 | 459.50 | 444.00 | 453.50 | 453.50 | 2,115,291 |
| 2025-03-19 | 442.00 | 456.00 | 442.00 | 453.00 | 453.00 | 2,952,137 |
| 2025-03-18 | 441.50 | 446.00 | 439.00 | 443.00 | 443.00 | 1,175,058 |
| 2025-03-17 | 439.50 | 451.00 | 438.00 | 439.00 | 439.00 | 3,590,187 |
| 2025-03-14 | 404.50 | 439.00 | 397.00 | 434.50 | 434.50 | 4,525,177 |
| 2025-03-13 | 422.00 | 425.50 | 404.00 | 404.50 | 404.50 | 2,730,139 |
| 2025-03-12 | 413.00 | 427.00 | 411.50 | 420.50 | 420.50 | 2,247,037 |
| 2025-03-11 | 395.50 | 421.50 | 385.50 | 413.00 | 413.00 | 3,354,644 |
| 2025-03-10 | 423.50 | 423.50 | 405.50 | 406.00 | 406.00 | 1,633,249 |
| 2025-03-07 | 423.00 | 429.00 | 416.50 | 420.00 | 420.00 | 1,668,368 |
| 2025-03-06 | 435.00 | 441.50 | 423.50 | 425.50 | 425.50 | 2,092,292 |
| 2025-03-05 | 432.50 | 437.50 | 430.50 | 432.50 | 432.50 | 3,713,201 |
| 2025-03-04 | 443.50 | 443.50 | 428.50 | 439.00 | 439.00 | 3,269,101 |
| 2025-03-03 | 444.00 | 455.50 | 443.00 | 450.00 | 450.00 | 1,876,118 |
| 2025-02-27 | 448.50 | 456.50 | 448.00 | 452.50 | 452.50 | 2,981,320 |
| 2025-02-26 | 455.00 | 459.50 | 447.50 | 448.50 | 448.50 | 2,696,181 |
| 2025-02-25 | 456.00 | 462.50 | 453.50 | 461.00 | 461.00 | 4,664,643 |
| 2025-02-24 | 467.00 | 475.00 | 459.00 | 463.00 | 463.00 | 2,941,576 |
| 2025-02-21 | 461.00 | 478.00 | 456.50 | 471.50 | 471.50 | 6,950,783 |
| 2025-02-20 | 433.00 | 470.50 | 433.00 | 464.00 | 464.00 | 8,379,539 |
| 2025-02-19 | 422.00 | 437.00 | 422.00 | 432.50 | 432.50 | 3,201,863 |
| 2025-02-18 | 422.00 | 430.00 | 418.00 | 422.00 | 422.00 | 3,290,262 |
| 2025-02-17 | 425.00 | 427.50 | 416.50 | 420.50 | 420.50 | 5,082,288 |
| 2025-02-14 | 396.00 | 425.00 | 391.50 | 422.50 | 422.50 | 10,794,926 |
| 2025-02-13 | 389.00 | 389.00 | 382.50 | 389.00 | 389.00 | 7,072,061 |
| 2025-02-12 | 363.50 | 367.50 | 354.00 | 354.00 | 354.00 | 2,648,274 |
| 2025-02-11 | 373.00 | 385.00 | 363.00 | 366.00 | 366.00 | 3,094,684 |
| 2025-02-10 | 386.00 | 386.00 | 373.50 | 373.50 | 373.50 | 1,637,483 |
| 2025-02-07 | 390.00 | 390.00 | 381.50 | 386.00 | 386.00 | 1,500,478 |
| 2025-02-06 | 383.50 | 396.50 | 383.50 | 391.00 | 391.00 | 2,027,118 |
| 2025-02-05 | 383.00 | 394.50 | 383.00 | 383.50 | 383.50 | 1,860,024 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 4.4943 KYD |
| 2022-03-25 | 17.9803 KYD |
| 2021-07-20 | 10.4650 KYD |
| 2020-07-21 | 7.4753 KYD |
| 2019-07-16 | 6.5237 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.