Silergy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 377.50 | 383.50 | 369.50 | 379.00 | 379.00 | 1,547,204 |
| 2025-02-03 | 378.00 | 384.00 | 374.00 | 376.00 | 376.00 | 1,579,140 |
| 2025-01-22 | 395.50 | 400.50 | 389.50 | 393.00 | 393.00 | 1,884,305 |
| 2025-01-21 | 400.00 | 401.50 | 389.50 | 392.50 | 392.50 | 1,717,624 |
| 2025-01-20 | 390.00 | 403.00 | 390.00 | 400.00 | 400.00 | 1,048,033 |
| 2025-01-17 | 379.00 | 397.00 | 372.00 | 394.50 | 394.50 | 2,480,239 |
| 2025-01-16 | 377.00 | 387.00 | 374.00 | 385.50 | 385.50 | 1,760,132 |
| 2025-01-15 | 372.50 | 378.50 | 369.00 | 371.00 | 371.00 | 1,317,625 |
| 2025-01-14 | 371.00 | 376.00 | 369.50 | 372.50 | 372.50 | 1,509,518 |
| 2025-01-13 | 398.00 | 403.00 | 368.00 | 371.00 | 371.00 | 3,826,933 |
| 2025-01-10 | 405.00 | 405.50 | 387.50 | 392.50 | 392.50 | 3,097,479 |
| 2025-01-09 | 407.50 | 410.00 | 402.50 | 406.00 | 406.00 | 1,200,179 |
| 2025-01-08 | 407.00 | 417.50 | 402.00 | 408.50 | 408.50 | 1,236,085 |
| 2025-01-07 | 415.00 | 423.50 | 404.50 | 407.00 | 407.00 | 2,144,074 |
| 2025-01-06 | 393.00 | 413.00 | 393.00 | 413.00 | 413.00 | 2,195,311 |
| 2025-01-03 | 383.00 | 396.00 | 374.50 | 393.00 | 393.00 | 2,925,103 |
| 2025-01-02 | 407.00 | 407.00 | 377.00 | 379.00 | 379.00 | 4,222,012 |
| 2024-12-31 | 398.50 | 406.00 | 396.50 | 403.50 | 403.50 | 978,309 |
| 2024-12-30 | 413.00 | 417.00 | 404.50 | 404.50 | 404.50 | 831,696 |
| 2024-12-27 | 421.00 | 426.50 | 410.50 | 413.50 | 413.50 | 1,335,402 |
| 2024-12-26 | 418.50 | 422.50 | 415.50 | 419.00 | 419.00 | 1,163,237 |
| 2024-12-25 | 416.50 | 422.50 | 413.50 | 418.50 | 418.50 | 1,569,019 |
| 2024-12-24 | 418.00 | 422.50 | 411.00 | 413.00 | 413.00 | 1,938,227 |
| 2024-12-23 | 407.50 | 418.00 | 403.50 | 411.00 | 411.00 | 1,763,953 |
| 2024-12-20 | 405.50 | 410.50 | 398.00 | 398.00 | 398.00 | 2,354,734 |
| 2024-12-19 | 394.00 | 404.00 | 393.50 | 403.00 | 403.00 | 1,983,429 |
| 2024-12-18 | 401.00 | 409.50 | 397.00 | 406.00 | 406.00 | 1,601,407 |
| 2024-12-17 | 390.50 | 408.50 | 390.50 | 405.50 | 405.50 | 2,406,041 |
| 2024-12-16 | 408.00 | 414.50 | 388.50 | 390.00 | 390.00 | 3,150,233 |
| 2024-12-13 | 416.00 | 417.50 | 401.50 | 401.50 | 401.50 | 3,630,678 |
| 2024-12-12 | 417.50 | 429.50 | 411.00 | 413.00 | 413.00 | 2,634,150 |
| 2024-12-11 | 437.00 | 440.00 | 413.50 | 417.50 | 417.50 | 5,327,048 |
| 2024-12-10 | 425.00 | 452.50 | 425.00 | 445.50 | 445.50 | 6,247,729 |
| 2024-12-09 | 423.00 | 423.00 | 409.00 | 411.50 | 411.50 | 1,923,266 |
| 2024-12-06 | 421.50 | 428.50 | 417.00 | 417.50 | 417.50 | 1,478,127 |
| 2024-12-05 | 430.00 | 432.50 | 421.00 | 421.00 | 421.00 | 2,163,235 |
| 2024-12-04 | 422.50 | 428.50 | 420.50 | 428.00 | 428.00 | 2,119,500 |
| 2024-12-03 | 421.50 | 422.00 | 409.00 | 420.00 | 420.00 | 2,596,405 |
| 2024-12-02 | 427.00 | 428.00 | 414.00 | 416.00 | 416.00 | 2,249,770 |
| 2024-11-29 | 408.50 | 426.00 | 408.00 | 421.50 | 421.50 | 3,153,167 |
| 2024-11-28 | 428.50 | 433.50 | 408.00 | 411.50 | 411.50 | 4,198,101 |
| 2024-11-27 | 442.00 | 442.00 | 428.50 | 428.50 | 428.50 | 2,104,092 |
| 2024-11-26 | 438.50 | 444.00 | 431.00 | 437.50 | 437.50 | 1,916,178 |
| 2024-11-25 | 446.00 | 461.50 | 440.50 | 441.00 | 441.00 | 4,312,889 |
| 2024-11-22 | 438.00 | 445.00 | 433.50 | 436.00 | 436.00 | 1,897,338 |
| 2024-11-21 | 443.00 | 443.00 | 431.00 | 431.00 | 431.00 | 2,167,112 |
| 2024-11-20 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 2,285,184 |
| 2024-11-19 | 440.00 | 451.00 | 433.00 | 441.50 | 441.50 | 2,754,046 |
| 2024-11-18 | 452.00 | 458.00 | 440.50 | 440.50 | 440.50 | 3,765,915 |
| 2024-11-15 | 455.00 | 471.00 | 440.00 | 465.00 | 465.00 | 4,830,025 |
| 2024-11-14 | 468.50 | 474.00 | 447.00 | 449.00 | 449.00 | 3,379,907 |
| 2024-11-13 | 483.00 | 484.00 | 465.00 | 466.50 | 466.50 | 2,931,144 |
| 2024-11-12 | 482.00 | 497.00 | 476.00 | 476.00 | 476.00 | 2,506,430 |
| 2024-11-11 | 480.00 | 503.00 | 479.50 | 488.00 | 488.00 | 2,428,125 |
| 2024-11-08 | 506.00 | 510.00 | 482.00 | 483.50 | 483.50 | 2,810,139 |
| 2024-11-07 | 493.00 | 505.00 | 488.50 | 498.50 | 498.50 | 2,559,007 |
| 2024-11-06 | 481.00 | 504.00 | 475.00 | 496.00 | 496.00 | 3,449,220 |
| 2024-11-05 | 510.00 | 510.00 | 479.00 | 482.50 | 482.50 | 3,188,534 |
| 2024-11-04 | 506.00 | 512.00 | 501.00 | 507.00 | 507.00 | 955,440 |
| 2024-11-01 | 500.00 | 512.00 | 494.00 | 502.00 | 502.00 | 2,103,353 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 4.4943 KYD |
| 2022-03-25 | 17.9803 KYD |
| 2021-07-20 | 10.4650 KYD |
| 2020-07-21 | 7.4753 KYD |
| 2019-07-16 | 6.5237 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.