Silergy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 519.00 | 523.00 | 506.00 | 506.00 | 506.00 | 1,930,835 |
| 2024-10-29 | 518.00 | 520.00 | 500.00 | 514.00 | 514.00 | 2,966,211 |
| 2024-10-28 | 542.00 | 542.00 | 522.00 | 528.00 | 528.00 | 1,943,548 |
| 2024-10-25 | 525.00 | 549.00 | 525.00 | 536.00 | 536.00 | 5,218,911 |
| 2024-10-24 | 525.00 | 532.00 | 517.00 | 518.00 | 518.00 | 1,927,273 |
| 2024-10-23 | 537.00 | 552.00 | 527.00 | 529.00 | 529.00 | 3,185,577 |
| 2024-10-22 | 544.00 | 547.00 | 534.00 | 539.00 | 539.00 | 1,818,489 |
| 2024-10-21 | 516.00 | 555.00 | 514.00 | 545.00 | 545.00 | 4,125,019 |
| 2024-10-18 | 517.00 | 524.00 | 504.00 | 508.00 | 508.00 | 2,026,020 |
| 2024-10-17 | 516.00 | 526.00 | 511.00 | 515.00 | 515.00 | 1,889,045 |
| 2024-10-16 | 507.00 | 520.00 | 499.00 | 518.00 | 518.00 | 2,351,562 |
| 2024-10-15 | 529.00 | 532.00 | 495.00 | 513.00 | 513.00 | 4,893,322 |
| 2024-10-14 | 526.00 | 534.00 | 520.00 | 524.00 | 524.00 | 3,004,544 |
| 2024-10-11 | 546.00 | 549.00 | 524.00 | 530.00 | 530.00 | 5,067,402 |
| 2024-10-09 | 554.00 | 565.00 | 532.00 | 550.00 | 550.00 | 5,265,739 |
| 2024-10-08 | 571.00 | 574.00 | 523.00 | 547.00 | 547.00 | 10,890,287 |
| 2024-10-07 | 517.00 | 557.00 | 515.00 | 557.00 | 557.00 | 8,830,979 |
| 2024-10-04 | 499.50 | 526.00 | 494.50 | 507.00 | 507.00 | 9,840,821 |
| 2024-10-01 | 467.50 | 483.00 | 460.00 | 480.00 | 480.00 | 3,773,202 |
| 2024-09-30 | 479.00 | 498.00 | 462.50 | 468.00 | 468.00 | 6,257,712 |
| 2024-09-27 | 475.00 | 490.50 | 463.00 | 484.50 | 484.50 | 6,334,128 |
| 2024-09-26 | 445.00 | 461.00 | 442.50 | 458.50 | 458.50 | 4,702,604 |
| 2024-09-25 | 446.00 | 449.00 | 434.00 | 439.50 | 439.50 | 3,409,807 |
| 2024-09-24 | 438.00 | 447.00 | 430.50 | 445.00 | 445.00 | 2,670,112 |
| 2024-09-23 | 442.50 | 459.50 | 439.00 | 442.50 | 442.50 | 5,014,917 |
| 2024-09-20 | 431.00 | 444.00 | 426.50 | 429.00 | 429.00 | 4,203,550 |
| 2024-09-19 | 400.00 | 422.00 | 395.00 | 421.00 | 421.00 | 5,159,371 |
| 2024-09-18 | 397.00 | 401.50 | 388.00 | 396.00 | 396.00 | 2,462,443 |
| 2024-09-16 | 411.00 | 411.00 | 393.50 | 394.00 | 394.00 | 3,766,347 |
| 2024-09-13 | 429.50 | 431.00 | 408.50 | 409.50 | 409.50 | 2,075,186 |
| 2024-09-12 | 425.00 | 432.50 | 422.00 | 425.00 | 425.00 | 1,518,342 |
| 2024-09-11 | 413.00 | 417.00 | 405.00 | 415.00 | 415.00 | 1,820,253 |
| 2024-09-10 | 415.00 | 415.00 | 404.50 | 412.00 | 412.00 | 1,859,225 |
| 2024-09-09 | 411.00 | 419.00 | 407.50 | 414.00 | 414.00 | 1,566,046 |
| 2024-09-06 | 424.50 | 433.00 | 420.00 | 420.00 | 420.00 | 1,515,943 |
| 2024-09-05 | 421.00 | 436.50 | 415.50 | 426.50 | 426.50 | 2,750,165 |
| 2024-09-04 | 407.00 | 424.50 | 405.00 | 410.50 | 410.50 | 3,798,135 |
| 2024-09-03 | 440.50 | 451.00 | 437.00 | 442.50 | 442.50 | 2,497,161 |
| 2024-09-02 | 451.00 | 468.00 | 429.00 | 434.50 | 434.50 | 7,498,900 |
| 2024-08-30 | 469.00 | 472.00 | 451.00 | 471.50 | 471.50 | 4,780,154 |
| 2024-08-29 | 461.50 | 473.00 | 460.50 | 465.50 | 465.50 | 3,020,021 |
| 2024-08-28 | 490.00 | 500.00 | 472.00 | 479.00 | 479.00 | 3,846,224 |
| 2024-08-27 | 478.50 | 492.50 | 475.00 | 482.00 | 482.00 | 2,009,177 |
| 2024-08-26 | 500.00 | 500.00 | 473.00 | 479.50 | 479.50 | 3,375,845 |
| 2024-08-23 | 475.00 | 497.00 | 468.00 | 496.00 | 496.00 | 4,754,131 |
| 2024-08-22 | 448.00 | 479.00 | 445.00 | 472.50 | 472.50 | 5,464,633 |
| 2024-08-21 | 436.50 | 448.00 | 428.50 | 443.50 | 443.50 | 2,709,579 |
| 2024-08-20 | 436.00 | 450.00 | 434.00 | 437.00 | 437.00 | 2,390,153 |
| 2024-08-19 | 423.50 | 443.50 | 423.00 | 434.00 | 434.00 | 5,188,094 |
| 2024-08-16 | 420.00 | 423.00 | 412.00 | 413.50 | 413.50 | 1,795,109 |
| 2024-08-15 | 425.50 | 425.50 | 410.50 | 411.50 | 411.50 | 1,583,603 |
| 2024-08-14 | 426.00 | 433.00 | 416.00 | 420.00 | 420.00 | 2,534,424 |
| 2024-08-13 | 431.00 | 438.50 | 419.50 | 423.00 | 423.00 | 4,215,185 |
| 2024-08-12 | 403.50 | 423.50 | 397.50 | 414.00 | 414.00 | 2,494,150 |
| 2024-08-09 | 396.50 | 406.50 | 391.50 | 393.00 | 393.00 | 3,130,070 |
| 2024-08-08 | 386.00 | 395.00 | 378.50 | 387.50 | 387.50 | 2,324,170 |
| 2024-08-07 | 391.00 | 410.00 | 386.50 | 401.00 | 401.00 | 2,434,231 |
| 2024-08-06 | 396.00 | 402.00 | 361.00 | 392.50 | 392.50 | 4,203,152 |
| 2024-08-05 | 398.00 | 398.00 | 375.50 | 375.50 | 375.50 | 2,048,597 |
| 2024-08-02 | 439.50 | 444.00 | 414.50 | 417.00 | 417.00 | 2,380,638 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 4.4943 KYD |
| 2022-03-25 | 17.9803 KYD |
| 2021-07-20 | 10.4650 KYD |
| 2020-07-21 | 7.4753 KYD |
| 2019-07-16 | 6.5237 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.