Easy Field historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 83.700 | 85.100 | 82.100 | 83.100 | 83.100 | 1,847,210 |
| 2026-04-27 | 90.500 | 90.500 | 84.400 | 84.700 | 84.700 | 4,068,911 |
| 2026-04-24 | 92.100 | 94.200 | 88.700 | 90.200 | 90.200 | 12,216,396 |
| 2026-04-23 | 90.000 | 92.800 | 81.300 | 89.700 | 89.700 | 7,068,197 |
| 2026-04-22 | 90.100 | 92.600 | 88.800 | 88.800 | 88.800 | 4,792,422 |
| 2026-04-21 | 90.100 | 94.500 | 87.200 | 93.100 | 93.100 | 12,505,860 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.9892 TWD |
| 2025-06-25 | 1.0020 TWD |
| 2024-06-14 | 0.4927 TWD |
| 2023-06-21 | 0.9853 TWD |
| 2022-07-15 | 0.4927 TWD |
| 2021-06-11 | 0.4927 TWD |
| 2020-06-19 | 0.5054 TWD |
| 2019-05-30 | 2.9559 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.