Easy Field historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 70.700 | 73.600 | 70.200 | 72.600 | 72.600 | 298,579 |
| 2026-10-16 | 75.100 | 75.800 | 72.800 | 72.800 | 72.800 | 354,739 |
| 2026-10-15 | 74.200 | 75.000 | 72.500 | 73.500 | 73.500 | 475,023 |
| 2026-10-14 | 73.200 | 77.800 | 73.000 | 76.200 | 76.200 | 693,023 |
| 2026-10-13 | 74.500 | 77.200 | 72.100 | 72.900 | 72.900 | 582,050 |
| 2026-10-12 | 76.900 | 78.300 | 74.000 | 76.000 | 76.000 | 1,039,016 |
| 2026-10-08 | 73.600 | 73.600 | 72.000 | 72.100 | 72.100 | 344,000 |
| 2026-10-07 | 74.700 | 76.000 | 72.800 | 73.200 | 73.200 | 672,227 |
| 2026-10-06 | 77.300 | 78.300 | 72.500 | 74.500 | 74.500 | 737,339 |
| 2026-10-05 | 79.600 | 79.600 | 76.600 | 76.600 | 76.600 | 1,015,432 |
| 2026-10-02 | 79.200 | 80.000 | 78.500 | 79.800 | 79.800 | 1,084,509 |
| 2026-10-01 | 80.000 | 84.300 | 78.400 | 81.300 | 81.300 | 5,269,225 |
| 2026-09-30 | 74.200 | 79.800 | 74.200 | 79.000 | 79.000 | 4,357,030 |
| 2026-09-29 | 70.100 | 74.500 | 69.900 | 74.000 | 74.000 | 1,057,195 |
| 2026-09-24 | 72.500 | 72.500 | 70.800 | 71.100 | 71.100 | 592,068 |
| 2026-09-23 | 72.700 | 78.300 | 71.900 | 72.800 | 72.800 | 2,959,010 |
| 2026-09-22 | 74.800 | 75.200 | 70.300 | 72.700 | 72.700 | 3,483,241 |
| 2026-09-21 | 70.800 | 75.000 | 70.400 | 75.000 | 75.000 | 4,079,099 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.9892 TWD |
| 2025-06-25 | 1.0020 TWD |
| 2024-06-14 | 0.4927 TWD |
| 2023-06-21 | 0.9853 TWD |
| 2022-07-15 | 0.4927 TWD |
| 2021-06-11 | 0.4927 TWD |
| 2020-06-19 | 0.5054 TWD |
| 2019-05-30 | 2.9559 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.