Easy Field historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 66.000 | 67.200 | 64.800 | 64.900 | 64.900 | 422,051 |
| 2025-10-22 | 67.000 | 67.700 | 66.500 | 66.800 | 66.800 | 255,113 |
| 2025-10-21 | 67.500 | 68.000 | 65.400 | 67.500 | 67.500 | 482,000 |
| 2025-10-20 | 68.000 | 68.600 | 66.600 | 67.100 | 67.100 | 345,040 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.9892 TWD |
| 2025-06-25 | 1.0020 TWD |
| 2024-06-14 | 0.4927 TWD |
| 2023-06-21 | 0.9853 TWD |
| 2022-07-15 | 0.4927 TWD |
| 2021-06-11 | 0.4927 TWD |
| 2020-06-19 | 0.5054 TWD |
| 2019-05-30 | 2.9559 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.