Apogee Optocom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 167.00 | 168.00 | 163.50 | 167.00 | 167.00 | 340,006 |
| 2026-07-21 | 158.00 | 158.50 | 153.00 | 155.50 | 155.50 | 287,050 |
| 2026-07-20 | 160.00 | 160.00 | 145.00 | 153.50 | 153.50 | 592,071 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.0000 TWD |
| 2022-08-03 | 2.0000 TWD |
| 2021-09-17 | 2.4994 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.