Apogee Optocom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 310.00 | 332.00 | 310.00 | 328.00 | 328.00 | 910,414 |
| 2026-10-16 | 332.50 | 332.50 | 320.00 | 325.50 | 325.50 | 999,643 |
| 2026-10-15 | 325.00 | 334.00 | 320.50 | 320.50 | 320.50 | 1,119,600 |
| 2026-10-14 | 331.00 | 345.00 | 329.50 | 336.50 | 336.50 | 2,135,414 |
| 2026-10-13 | 323.50 | 333.00 | 313.00 | 327.50 | 327.50 | 2,051,715 |
| 2026-10-12 | 334.00 | 343.00 | 330.50 | 333.50 | 333.50 | 1,364,609 |
| 2026-10-08 | 331.00 | 352.50 | 328.00 | 341.00 | 341.00 | 2,782,555 |
| 2026-10-07 | 353.00 | 368.50 | 347.00 | 347.50 | 347.50 | 2,530,345 |
| 2026-10-06 | 362.00 | 375.00 | 350.00 | 351.00 | 351.00 | 2,761,351 |
| 2026-10-05 | 362.00 | 371.00 | 353.00 | 357.50 | 357.50 | 3,432,221 |
| 2026-10-02 | 350.50 | 373.00 | 344.50 | 361.50 | 361.50 | 4,835,517 |
| 2026-10-01 | 343.00 | 345.50 | 330.00 | 339.50 | 339.50 | 2,084,458 |
| 2026-09-30 | 351.50 | 360.50 | 342.00 | 345.00 | 345.00 | 2,405,368 |
| 2026-09-29 | 381.50 | 388.50 | 350.50 | 354.00 | 354.00 | 3,316,708 |
| 2026-09-24 | 412.00 | 412.00 | 380.00 | 389.00 | 389.00 | 4,842,636 |
| 2026-09-23 | 359.00 | 391.50 | 357.00 | 391.50 | 391.50 | 3,104,263 |
| 2026-09-22 | 378.00 | 379.50 | 350.50 | 356.00 | 356.00 | 2,988,675 |
| 2026-09-21 | 375.00 | 376.00 | 354.50 | 374.00 | 374.00 | 2,602,372 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.0000 TWD |
| 2022-08-03 | 2.0000 TWD |
| 2021-09-17 | 2.4994 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.