Apogee Optocom Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	73.600	81.400	73.500	75.300	70.272	561,000
2021-11-10	76.400	76.400	74.000	74.200	69.245	330,000
2021-11-09	79.200	79.200	76.000	76.200	71.112	1,122,939
2021-11-08	71.300	77.200	71.300	77.200	72.045	1,230,000
2021-11-05	70.800	70.800	70.100	70.200	65.512	87,044
2021-11-04	70.200	73.100	69.600	70.300	65.606	358,028
2021-11-03	70.400	71.700	69.600	69.600	64.953	137,000
2021-11-02	71.800	72.400	69.300	70.000	65.326	215,089
2021-11-01	71.000	74.000	69.000	71.700	66.912	446,000
2021-10-29	71.500	73.000	69.000	70.700	65.979	277,101
2021-10-28	69.000	74.500	68.000	71.100	66.352	842,446
2021-10-27	68.700	70.800	68.000	69.000	64.393	451,564
2021-10-26	71.000	73.800	70.000	70.800	66.072	1,613,455
2021-10-25	68.300	68.400	64.000	68.400	63.833	651,003
2021-10-22	55.700	62.200	55.700	62.200	58.047	293,077
2021-10-21	57.000	57.400	56.200	56.600	52.821	30,200
2021-10-20	56.400	56.400	55.800	56.000	52.261	31,135
2021-10-19	55.600	56.300	55.600	55.900	52.167	38,285
2021-10-18	57.000	57.000	55.500	55.800	52.074	27,000
2021-10-15	55.800	56.800	55.800	56.200	52.447	44,020
2021-10-14	55.000	55.800	54.700	55.400	51.701	48,130

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.