Arlitech Electronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 31.950 | 32.800 | 31.500 | 31.550 | 31.550 | 530,461 |
| 2025-10-21 | 34.300 | 34.600 | 32.050 | 32.050 | 32.050 | 2,396,012 |
| 2025-10-20 | 31.050 | 33.550 | 31.050 | 33.550 | 33.550 | 1,297,018 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.9991 TWD |
| 2025-08-14 | 1.4000 TWD |
| 2024-08-26 | 1.2431 TWD |
| 2023-07-17 | 1.5000 TWD |
| 2022-08-17 | 1.6000 TWD |
| 2021-09-02 | 1.5703 TWD |
| 2020-07-16 | 1.3000 TWD |
| 2019-10-07 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.