Arlitech Electronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 61.300 | 62.900 | 60.200 | 61.100 | 61.100 | 280,851 |
| 2026-10-15 | 62.200 | 63.800 | 60.800 | 60.800 | 60.800 | 421,000 |
| 2026-10-14 | 62.100 | 65.300 | 62.100 | 63.800 | 63.800 | 448,132 |
| 2026-10-13 | 62.600 | 65.200 | 61.900 | 62.000 | 62.000 | 395,124 |
| 2026-10-12 | 64.700 | 66.900 | 64.600 | 64.600 | 64.600 | 425,130 |
| 2026-10-08 | 65.000 | 67.500 | 64.500 | 66.200 | 66.200 | 668,030 |
| 2026-10-07 | 64.400 | 70.000 | 64.400 | 66.200 | 66.200 | 1,761,021 |
| 2026-10-06 | 66.600 | 66.900 | 64.200 | 64.200 | 64.200 | 586,229 |
| 2026-10-05 | 67.800 | 68.500 | 65.800 | 67.100 | 67.100 | 1,216,025 |
| 2026-10-02 | 67.200 | 70.500 | 64.600 | 66.600 | 66.600 | 4,453,350 |
| 2026-10-01 | 62.800 | 69.800 | 62.500 | 69.800 | 69.800 | 3,145,420 |
| 2026-09-30 | 60.300 | 65.100 | 59.800 | 63.500 | 63.500 | 1,290,400 |
| 2026-09-29 | 59.100 | 61.000 | 59.100 | 59.500 | 59.500 | 189,000 |
| 2026-09-24 | 60.600 | 60.600 | 59.500 | 60.400 | 60.400 | 315,016 |
| 2026-09-23 | 62.800 | 63.500 | 60.600 | 60.600 | 60.600 | 980,372 |
| 2026-09-22 | 62.000 | 63.000 | 60.900 | 62.000 | 62.000 | 1,306,077 |
| 2026-09-21 | 58.800 | 62.400 | 58.200 | 61.400 | 61.400 | 1,319,253 |
| 2026-09-18 | 54.000 | 58.800 | 53.200 | 58.800 | 58.800 | 972,097 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.9991 TWD |
| 2025-08-14 | 1.4000 TWD |
| 2024-08-26 | 1.2431 TWD |
| 2023-07-17 | 1.5000 TWD |
| 2022-08-17 | 1.6000 TWD |
| 2021-09-02 | 1.5703 TWD |
| 2020-07-16 | 1.3000 TWD |
| 2019-10-07 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.