Sinopower Semiconductor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 303.50 | 312.00 | 297.00 | 304.00 | 296.22 | 1,176,530 |
| 2026-07-21 | 275.00 | 289.50 | 272.00 | 286.00 | 278.68 | 921,570 |
| 2026-07-20 | 290.50 | 290.50 | 261.00 | 267.00 | 260.17 | 1,005,593 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 7.5000 TWD |
| 2025-08-07 | 4.3017 TWD |
| 2024-08-01 | 2.8000 TWD |
| 2023-08-28 | 3.3000 TWD |
| 2022-07-25 | 7.2000 TWD |
| 2021-07-22 | 5.0000 TWD |
| 2020-07-23 | 4.3000 TWD |
| 2019-07-29 | 7.0663 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.