Sinopower Semiconductor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 221.00 | 221.50 | 214.50 | 219.00 | 219.00 | 305,164 |
| 2026-10-16 | 229.50 | 232.00 | 226.00 | 228.00 | 228.00 | 188,179 |
| 2026-10-15 | 236.00 | 237.00 | 222.50 | 229.00 | 229.00 | 579,027 |
| 2026-10-14 | 240.50 | 243.50 | 237.00 | 243.50 | 243.50 | 310,001 |
| 2026-10-13 | 254.50 | 254.50 | 239.00 | 240.00 | 240.00 | 402,500 |
| 2026-10-12 | 257.00 | 257.00 | 252.50 | 254.50 | 254.50 | 206,000 |
| 2026-10-08 | 254.00 | 259.50 | 251.00 | 259.50 | 259.50 | 249,044 |
| 2026-10-07 | 259.00 | 261.00 | 255.50 | 257.00 | 257.00 | 734,692 |
| 2026-10-06 | 271.00 | 272.00 | 264.00 | 265.00 | 265.00 | 727,149 |
| 2026-10-05 | 279.00 | 294.50 | 275.00 | 276.50 | 276.50 | 2,545,374 |
| 2026-10-02 | 269.50 | 280.00 | 260.00 | 277.00 | 277.00 | 1,725,852 |
| 2026-10-01 | 253.00 | 262.00 | 253.00 | 262.00 | 262.00 | 679,900 |
| 2026-09-30 | 255.50 | 259.00 | 252.00 | 252.00 | 252.00 | 286,050 |
| 2026-09-29 | 250.50 | 256.00 | 250.50 | 252.50 | 252.50 | 299,208 |
| 2026-09-24 | 249.00 | 253.50 | 246.50 | 253.50 | 253.50 | 308,069 |
| 2026-09-23 | 249.00 | 254.00 | 247.00 | 249.00 | 249.00 | 470,617 |
| 2026-09-22 | 247.50 | 251.50 | 246.00 | 246.00 | 246.00 | 332,206 |
| 2026-09-21 | 244.00 | 246.00 | 243.00 | 244.50 | 244.50 | 163,810 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 7.5000 TWD |
| 2025-08-07 | 4.3017 TWD |
| 2024-08-01 | 2.8000 TWD |
| 2023-08-28 | 3.3000 TWD |
| 2022-07-25 | 7.2000 TWD |
| 2021-07-22 | 5.0000 TWD |
| 2020-07-23 | 4.3000 TWD |
| 2019-07-29 | 7.0663 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.