Sinopower Semiconductor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 195.00 | 196.00 | 185.00 | 193.00 | 193.00 | 1,912,839 |
| 2026-04-27 | 197.00 | 200.50 | 193.50 | 200.50 | 200.50 | 2,259,258 |
| 2026-04-24 | 181.00 | 186.00 | 178.00 | 182.50 | 182.50 | 836,183 |
| 2026-04-23 | 193.00 | 197.00 | 171.00 | 176.00 | 176.00 | 2,359,502 |
| 2026-04-22 | 181.50 | 198.50 | 179.00 | 189.50 | 189.50 | 2,342,058 |
| 2026-04-21 | 175.00 | 183.00 | 175.00 | 180.50 | 180.50 | 980,725 |
| 2026-04-20 | 178.50 | 183.00 | 175.00 | 175.50 | 175.50 | 1,370,713 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 7.5000 TWD |
| 2025-08-07 | 4.3017 TWD |
| 2024-08-01 | 2.8000 TWD |
| 2023-08-28 | 3.3000 TWD |
| 2022-07-25 | 7.2000 TWD |
| 2021-07-22 | 5.0000 TWD |
| 2020-07-23 | 4.3000 TWD |
| 2019-07-29 | 7.0663 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.