Sinopower Semiconductor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 110.50 | 110.50 | 108.00 | 108.50 | 108.50 | 315,085 |
| 2025-10-22 | 113.00 | 113.50 | 110.00 | 110.50 | 110.50 | 560,390 |
| 2025-10-21 | 107.50 | 118.00 | 107.50 | 113.50 | 113.50 | 2,423,531 |
| 2025-10-20 | 105.50 | 108.00 | 104.50 | 108.00 | 108.00 | 308,107 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 7.5000 TWD |
| 2025-08-07 | 4.3017 TWD |
| 2024-08-01 | 2.8000 TWD |
| 2023-08-28 | 3.3000 TWD |
| 2022-07-25 | 7.2000 TWD |
| 2021-07-22 | 5.0000 TWD |
| 2020-07-23 | 4.3000 TWD |
| 2019-07-29 | 7.0663 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.