EZconn Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,835.00 | 1,930.00 | 1,835.00 | 1,905.00 | 1,905.00 | 1,504,896 |
| 2026-04-27 | 1,940.00 | 1,940.00 | 1,700.00 | 1,775.00 | 1,775.00 | 2,391,738 |
| 2026-04-24 | 2,020.00 | 2,050.00 | 1,820.00 | 1,880.00 | 1,880.00 | 1,926,877 |
| 2026-04-23 | 2,295.00 | 2,310.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1,962,615 |
| 2026-04-22 | 2,320.00 | 2,320.00 | 2,225.00 | 2,240.00 | 2,240.00 | 1,004,118 |
| 2026-04-21 | 2,405.00 | 2,460.00 | 2,240.00 | 2,340.00 | 2,340.00 | 5,382,370 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.1000 TWD |
| 2022-07-27 | 1.2000 TWD |
| 2021-08-19 | 1.0000 TWD |
| 2020-08-04 | 1.3600 TWD |
| 2019-07-22 | 1.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.