EZconn Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,495.00 | 1,540.00 | 1,450.00 | 1,455.00 | 1,455.00 | 1,187,032 |
| 2026-10-19 | 1,450.00 | 1,515.00 | 1,430.00 | 1,495.00 | 1,495.00 | 1,158,918 |
| 2026-10-16 | 1,550.00 | 1,560.00 | 1,485.00 | 1,505.00 | 1,505.00 | 1,337,181 |
| 2026-10-15 | 1,535.00 | 1,580.00 | 1,500.00 | 1,540.00 | 1,540.00 | 1,640,666 |
| 2026-10-14 | 1,660.00 | 1,680.00 | 1,625.00 | 1,640.00 | 1,640.00 | 1,264,635 |
| 2026-10-13 | 1,670.00 | 1,730.00 | 1,555.00 | 1,630.00 | 1,630.00 | 3,012,848 |
| 2026-10-12 | 1,785.00 | 1,785.00 | 1,715.00 | 1,725.00 | 1,725.00 | 2,742,834 |
| 2026-10-08 | 1,780.00 | 1,790.00 | 1,715.00 | 1,785.00 | 1,785.00 | 3,493,386 |
| 2026-10-07 | 1,715.00 | 1,815.00 | 1,715.00 | 1,815.00 | 1,815.00 | 3,614,601 |
| 2026-10-06 | 1,705.00 | 1,710.00 | 1,640.00 | 1,650.00 | 1,650.00 | 1,388,265 |
| 2026-10-05 | 1,675.00 | 1,755.00 | 1,620.00 | 1,705.00 | 1,705.00 | 3,843,411 |
| 2026-10-02 | 1,520.00 | 1,625.00 | 1,520.00 | 1,625.00 | 1,625.00 | 3,535,040 |
| 2026-10-01 | 1,500.00 | 1,515.00 | 1,465.00 | 1,480.00 | 1,480.00 | 918,258 |
| 2026-09-30 | 1,525.00 | 1,540.00 | 1,480.00 | 1,490.00 | 1,490.00 | 1,215,578 |
| 2026-09-29 | 1,530.00 | 1,545.00 | 1,490.00 | 1,500.00 | 1,500.00 | 769,637 |
| 2026-09-24 | 1,510.00 | 1,535.00 | 1,485.00 | 1,530.00 | 1,530.00 | 851,375 |
| 2026-09-23 | 1,525.00 | 1,545.00 | 1,490.00 | 1,515.00 | 1,515.00 | 1,319,085 |
| 2026-09-22 | 1,550.00 | 1,560.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,069,273 |
| 2026-09-21 | 1,590.00 | 1,595.00 | 1,520.00 | 1,525.00 | 1,525.00 | 1,640,308 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.1000 TWD |
| 2022-07-27 | 1.2000 TWD |
| 2021-08-19 | 1.0000 TWD |
| 2020-08-04 | 1.3600 TWD |
| 2019-07-22 | 1.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.