EZconn Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 800.00 | 814.00 | 792.00 | 794.00 | 794.00 | 2,171,247 |
| 2025-10-22 | 830.00 | 841.00 | 807.00 | 809.00 | 809.00 | 3,565,090 |
| 2025-10-21 | 872.00 | 872.00 | 834.00 | 834.00 | 834.00 | 4,692,304 |
| 2025-10-20 | 800.00 | 872.00 | 798.00 | 857.00 | 857.00 | 7,116,500 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.1000 TWD |
| 2022-07-27 | 1.2000 TWD |
| 2021-08-19 | 1.0000 TWD |
| 2020-08-04 | 1.3600 TWD |
| 2019-07-22 | 1.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.