General Interface Solution GIS Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 64.000 | 68.700 | 63.600 | 68.700 | 68.700 | 4,227,709 |
| 2026-07-21 | 63.200 | 63.800 | 62.100 | 62.500 | 62.500 | 2,128,476 |
| 2026-07-20 | 64.800 | 65.200 | 60.400 | 61.600 | 61.600 | 3,029,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 3.5000 TWD |
| 2022-05-31 | 5.0000 TWD |
| 2021-05-28 | 4.0000 TWD |
| 2020-07-14 | 3.5000 TWD |
| 2019-06-19 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.