General Interface Solution GIS Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 85.100 | 88.100 | 83.300 | 84.400 | 84.400 | 12,146,775 |
| 2026-10-16 | 89.100 | 94.300 | 87.700 | 88.100 | 88.100 | 20,275,141 |
| 2026-10-15 | 87.100 | 96.400 | 87.100 | 88.700 | 88.700 | 30,208,343 |
| 2026-10-14 | 98.000 | 98.400 | 90.600 | 91.200 | 91.200 | 27,194,444 |
| 2026-10-13 | 99.000 | 102.50 | 96.400 | 97.400 | 97.400 | 19,620,172 |
| 2026-10-12 | 98.500 | 103.50 | 95.500 | 102.00 | 102.00 | 24,442,814 |
| 2026-10-08 | 101.50 | 104.50 | 99.400 | 100.00 | 100.00 | 17,774,623 |
| 2026-10-07 | 101.00 | 108.00 | 96.300 | 102.00 | 102.00 | 71,017,403 |
| 2026-10-06 | 97.600 | 99.600 | 96.200 | 99.600 | 99.600 | 15,825,007 |
| 2026-10-05 | 92.900 | 93.600 | 87.100 | 90.600 | 90.600 | 17,994,271 |
| 2026-10-02 | 89.100 | 94.000 | 87.000 | 92.900 | 92.900 | 20,286,375 |
| 2026-10-01 | 91.900 | 92.000 | 86.100 | 87.900 | 87.900 | 20,047,925 |
| 2026-09-30 | 91.500 | 95.700 | 89.500 | 92.000 | 92.000 | 62,713,875 |
| 2026-09-29 | 85.000 | 89.400 | 84.100 | 89.400 | 89.400 | 18,768,806 |
| 2026-09-24 | 78.000 | 82.500 | 75.600 | 81.300 | 81.300 | 14,386,825 |
| 2026-09-23 | 76.500 | 80.900 | 76.500 | 78.600 | 78.600 | 26,638,373 |
| 2026-09-22 | 73.500 | 79.000 | 73.200 | 73.600 | 73.600 | 23,200,534 |
| 2026-09-21 | 66.700 | 71.900 | 65.900 | 71.900 | 71.900 | 12,125,446 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 3.5000 TWD |
| 2022-05-31 | 5.0000 TWD |
| 2021-05-28 | 4.0000 TWD |
| 2020-07-14 | 3.5000 TWD |
| 2019-06-19 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.