General Interface Solution GIS Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 99.500 | 101.50 | 99.100 | 99.900 | 90.113 | 1,445,698 |
| 2021-11-10 | 100.00 | 100.50 | 99.300 | 99.500 | 89.753 | 964,988 |
| 2021-11-09 | 101.50 | 101.50 | 99.300 | 100.00 | 90.204 | 1,816,074 |
| 2021-11-08 | 99.000 | 102.00 | 98.300 | 101.50 | 91.557 | 2,998,698 |
| 2021-11-05 | 98.600 | 99.000 | 96.000 | 97.700 | 88.129 | 1,530,360 |
| 2021-11-04 | 100.50 | 101.50 | 98.300 | 98.500 | 88.851 | 2,051,971 |
| 2021-11-03 | 99.000 | 100.00 | 98.200 | 98.200 | 88.580 | 1,787,368 |
| 2021-11-02 | 98.300 | 100.50 | 97.600 | 98.000 | 88.400 | 2,068,573 |
| 2021-11-01 | 99.000 | 99.000 | 97.500 | 97.800 | 88.219 | 838,395 |
| 2021-10-29 | 98.700 | 98.900 | 96.600 | 97.100 | 87.588 | 1,595,604 |
| 2021-10-28 | 96.900 | 99.700 | 96.900 | 98.600 | 88.941 | 2,199,319 |
| 2021-10-27 | 95.300 | 96.500 | 95.000 | 96.400 | 86.956 | 606,976 |
| 2021-10-26 | 95.300 | 97.000 | 94.800 | 95.300 | 85.964 | 959,108 |
| 2021-10-25 | 94.100 | 95.400 | 93.500 | 94.700 | 85.423 | 734,882 |
| 2021-10-22 | 94.200 | 95.100 | 93.400 | 94.400 | 85.152 | 717,316 |
| 2021-10-21 | 95.000 | 95.500 | 94.000 | 94.000 | 84.791 | 634,443 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 3.5000 TWD |
| 2022-05-31 | 5.0000 TWD |
| 2021-05-28 | 4.0000 TWD |
| 2020-07-14 | 3.5000 TWD |
| 2019-06-19 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.