General Interface Solution GIS Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 73.700 | 78.600 | 73.600 | 78.600 | 78.600 | 3,369,122 |
| 2026-04-27 | 73.800 | 73.800 | 69.300 | 72.700 | 72.700 | 3,882,296 |
| 2026-04-24 | 77.400 | 78.300 | 68.900 | 74.300 | 74.300 | 6,760,064 |
| 2026-04-23 | 83.100 | 83.100 | 74.000 | 75.900 | 75.900 | 7,454,666 |
| 2026-04-22 | 81.500 | 83.900 | 81.400 | 81.700 | 81.700 | 6,184,748 |
| 2026-04-21 | 83.800 | 83.800 | 79.400 | 79.900 | 79.900 | 10,318,914 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 3.5000 TWD |
| 2022-05-31 | 5.0000 TWD |
| 2021-05-28 | 4.0000 TWD |
| 2020-07-14 | 3.5000 TWD |
| 2019-06-19 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.