General Interface Solution GIS Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 52.000 | 52.400 | 51.500 | 51.700 | 51.700 | 718,024 |
| 2025-10-22 | 52.000 | 54.100 | 51.900 | 52.300 | 52.300 | 930,205 |
| 2025-10-21 | 52.500 | 53.000 | 52.100 | 52.200 | 52.200 | 744,022 |
| 2025-10-20 | 52.200 | 52.600 | 51.700 | 52.000 | 52.000 | 829,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 3.5000 TWD |
| 2022-05-31 | 5.0000 TWD |
| 2021-05-28 | 4.0000 TWD |
| 2020-07-14 | 3.5000 TWD |
| 2019-06-19 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.