Egis Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 101.00 | 102.50 | 99.500 | 99.700 | 99.700 | 338,373 |
| 2026-07-22 | 102.00 | 104.00 | 100.50 | 101.00 | 101.00 | 448,130 |
| 2026-07-21 | 99.000 | 102.00 | 98.500 | 99.900 | 99.900 | 613,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.7980 TWD |
| 2022-07-14 | 10.0000 TWD |
| 2021-07-30 | 15.0000 TWD |
| 2020-08-03 | 9.0007 TWD |
| 2019-07-05 | 8.0927 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.