Egis Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 94.600 | 98.200 | 94.500 | 94.800 | 94.800 | 444,302 |
| 2026-10-19 | 95.000 | 95.000 | 92.100 | 94.500 | 94.500 | 530,407 |
| 2026-10-16 | 96.000 | 97.700 | 96.000 | 96.000 | 96.000 | 183,102 |
| 2026-10-15 | 98.100 | 98.100 | 94.900 | 95.400 | 95.400 | 483,100 |
| 2026-10-14 | 97.800 | 99.900 | 97.300 | 98.900 | 98.900 | 261,226 |
| 2026-10-13 | 99.600 | 100.00 | 96.700 | 97.000 | 97.000 | 427,301 |
| 2026-10-12 | 99.500 | 100.50 | 99.300 | 100.00 | 100.00 | 221,000 |
| 2026-10-08 | 102.50 | 102.50 | 100.50 | 100.50 | 100.50 | 190,031 |
| 2026-10-07 | 102.50 | 103.00 | 100.50 | 102.00 | 102.00 | 469,080 |
| 2026-10-06 | 103.50 | 104.00 | 102.00 | 102.50 | 102.50 | 318,118 |
| 2026-10-05 | 107.00 | 107.00 | 103.00 | 103.50 | 103.50 | 586,244 |
| 2026-10-02 | 106.50 | 106.50 | 104.00 | 106.00 | 106.00 | 545,170 |
| 2026-10-01 | 106.00 | 110.50 | 106.00 | 107.00 | 107.00 | 1,721,100 |
| 2026-09-30 | 105.50 | 106.50 | 102.50 | 106.00 | 106.00 | 1,035,125 |
| 2026-09-29 | 99.700 | 104.00 | 99.700 | 103.00 | 103.00 | 1,115,057 |
| 2026-09-24 | 99.800 | 99.800 | 98.500 | 99.700 | 99.700 | 209,026 |
| 2026-09-23 | 98.800 | 100.50 | 98.400 | 99.200 | 99.200 | 379,010 |
| 2026-09-22 | 100.00 | 102.50 | 97.900 | 98.000 | 98.000 | 1,086,101 |
| 2026-09-21 | 98.000 | 98.700 | 96.800 | 98.700 | 98.700 | 220,302 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.7980 TWD |
| 2022-07-14 | 10.0000 TWD |
| 2021-07-30 | 15.0000 TWD |
| 2020-08-03 | 9.0007 TWD |
| 2019-07-05 | 8.0927 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.