Egis Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	115.00	116.50	114.00	116.50	100.35	148,717
2021-11-19	115.50	118.00	114.00	115.50	99.493	426,234
2021-11-18	116.50	117.50	115.00	115.00	99.062	401,691
2021-11-17	118.50	119.00	116.00	118.00	101.65	371,198
2021-11-16	118.00	118.00	115.50	118.00	101.65	524,199
2021-11-15	115.00	117.50	115.00	116.50	100.35	320,530
2021-11-12	118.50	120.00	113.00	114.00	98.201	892,727
2021-11-11	118.50	120.50	118.50	118.50	102.08	315,194
2021-11-10	120.00	120.50	119.00	119.50	102.94	248,218
2021-11-09	122.00	122.50	120.00	121.00	104.23	179,508
2021-11-08	121.50	123.50	120.50	121.00	104.23	384,895
2021-11-05	124.00	124.50	121.50	123.50	106.38	264,143
2021-11-04	125.00	126.00	123.50	124.00	106.82	224,117
2021-11-03	122.50	126.00	122.50	125.00	107.68	247,770
2021-11-02	130.50	131.50	124.00	124.00	106.82	663,870
2021-11-01	130.00	133.00	129.00	129.00	111.12	637,583
2021-10-29	129.00	135.00	127.00	132.50	114.14	2,339,029
2021-10-28	120.00	131.00	119.50	131.00	112.85	1,619,804
2021-10-27	120.50	121.00	118.50	119.50	102.94	193,610
2021-10-26	117.50	121.00	117.00	119.50	102.94	345,004
2021-10-25	117.50	117.50	116.00	116.50	100.35	165,249
2021-10-22	118.00	118.50	116.50	116.50	100.35	138,044
2021-10-21	118.50	122.00	117.50	117.50	101.22	319,277
2021-10-20	117.50	118.00	116.50	117.50	101.22	149,480
2021-10-19	116.50	118.50	116.00	116.50	100.35	125,068
2021-10-18	116.50	117.00	115.50	117.00	100.79	112,930
2021-10-15	114.50	116.50	114.50	115.50	99.493	219,522
2021-10-14	114.00	114.50	112.50	114.00	98.201	145,086

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.