Egis Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 119.00 | 122.00 | 118.50 | 118.50 | 118.50 | 1,587,244 |
| 2026-04-27 | 123.00 | 125.00 | 117.00 | 120.00 | 120.00 | 2,328,864 |
| 2026-04-24 | 133.00 | 133.00 | 121.50 | 121.50 | 121.50 | 5,374,721 |
| 2026-04-23 | 144.00 | 144.50 | 129.50 | 129.50 | 129.50 | 8,032,191 |
| 2026-04-22 | 135.50 | 143.50 | 135.50 | 143.50 | 143.50 | 6,344,420 |
| 2026-04-21 | 122.00 | 130.50 | 121.00 | 130.50 | 130.50 | 5,898,259 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.7980 TWD |
| 2022-07-14 | 10.0000 TWD |
| 2021-07-30 | 15.0000 TWD |
| 2020-08-03 | 9.0007 TWD |
| 2019-07-05 | 8.0927 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.