Great Tree Pharmacy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	66.500	67.000	66.400	66.900	66.900	193,847
2026-10-19	69.000	69.000	66.000	67.000	67.000	558,531
2026-10-16	68.500	70.500	68.500	69.500	69.500	723,617
2026-10-15	67.700	69.600	67.700	68.200	68.200	1,073,293
2026-10-14	66.900	68.200	66.900	67.500	67.500	380,972
2026-10-13	67.500	68.000	66.000	66.500	66.500	563,335
2026-10-12	67.500	67.600	66.800	67.500	67.500	482,486
2026-10-08	64.800	67.500	64.800	66.400	66.400	1,046,858
2026-10-07	62.800	64.700	62.800	64.700	64.700	390,058
2026-10-06	63.300	63.300	62.600	62.800	62.800	298,722
2026-10-05	64.500	64.500	63.000	63.300	63.300	677,044
2026-10-02	64.400	64.600	64.200	64.500	64.500	198,180
2026-10-01	64.500	64.600	64.100	64.400	64.400	138,776
2026-09-30	64.500	64.700	64.300	64.400	64.400	223,138
2026-09-29	64.200	64.900	64.200	64.500	64.500	248,033
2026-09-24	64.800	64.900	64.100	64.200	64.200	254,473
2026-09-23	64.400	65.000	64.400	64.700	64.700	208,610
2026-09-22	64.500	64.800	64.300	64.300	64.300	268,784
2026-09-21	65.400	65.400	64.500	64.500	64.500	251,587
2026-09-18	64.300	65.400	64.000	65.400	65.400	433,898
2026-09-17	63.700	64.300	63.700	64.000	64.000	400,336
2026-09-16	64.100	64.300	63.700	63.700	63.700	494,914
2026-09-15	65.500	65.500	64.300	64.400	64.400	387,102
2026-09-14	66.100	66.100	65.200	65.500	65.500	232,085
2026-09-11	67.100	67.100	66.000	66.100	66.100	528,223
2026-09-10	67.500	67.500	67.000	67.100	67.100	120,239
2026-09-09	67.700	67.800	67.200	67.500	67.500	171,010
2026-09-08	66.900	67.900	66.900	67.800	67.800	253,610
2026-09-07	67.400	67.400	66.800	67.100	67.100	306,419
2026-09-04	67.300	67.400	67.100	67.400	67.400	176,496
2026-09-03	68.000	68.000	67.000	67.200	67.200	330,319
2026-09-02	67.600	68.000	67.500	67.900	67.900	169,222
2026-09-01	68.000	68.200	67.300	67.600	67.600	502,203
2026-08-31	68.400	68.400	67.500	68.200	68.200	410,286
2026-08-28	69.500	69.500	68.300	68.400	68.400	367,181
2026-08-27	69.500	70.000	69.000	69.100	69.100	175,635
2026-08-26	68.800	69.300	68.200	68.900	68.900	205,161
2026-08-25	69.000	69.000	68.400	68.600	68.600	279,337
2026-08-24	71.300	71.500	69.200	69.200	69.200	362,060
2026-08-21	69.100	71.100	69.100	70.600	70.600	626,290
2026-08-20	67.800	69.100	67.800	69.100	69.100	322,390
2026-08-19	67.900	68.000	66.800	67.900	67.900	439,112
2026-08-18	68.600	68.600	68.100	68.200	68.200	342,482
2026-08-17	69.800	69.800	68.400	68.800	68.800	489,250
2026-08-14	69.600	69.900	69.600	69.800	69.800	228,637
2026-08-13	70.400	70.600	70.000	70.100	70.100	284,506
2026-08-12	71.400	71.500	70.200	70.700	70.700	385,320
2026-08-11	70.600	71.300	70.000	70.900	70.900	327,597
2026-08-10	70.200	70.900	69.300	70.700	70.700	456,100
2026-08-07	70.100	71.300	69.900	70.100	70.100	613,350
2026-08-06	71.000	71.000	70.000	70.200	70.200	388,308
2026-08-05	72.400	73.200	70.200	71.000	71.000	1,040,209
2026-08-04	72.000	72.800	71.000	72.300	72.300	530,697
2026-08-03	77.800	78.400	76.900	77.400	69.864	1,003,539
2026-07-31	82.889	83.419	81.935	82.889	74.819	668,281
2026-07-30	81.193	82.147	81.193	81.617	73.670	570,167
2026-07-29	83.207	83.737	81.087	82.147	74.149	574,830
2026-07-28	82.889	84.266	82.465	82.465	74.436	557,332
2026-07-27	85.008	85.008	83.525	84.054	75.871	440,281
2026-07-24	83.313	85.856	83.207	85.008	76.732	831,826

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	3.3470 TWD
2025-07-01	3.2974 TWD
2024-07-09	3.5975 TWD
2023-07-05	4.6977 TWD
2022-06-29	2.5700 TWD
2021-07-22	0.9902 TWD
2020-07-16	1.1595 TWD
2019-07-24	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.