Great Tree Pharmacy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 66.500 | 67.000 | 66.400 | 66.900 | 66.900 | 193,847 |
| 2026-10-19 | 69.000 | 69.000 | 66.000 | 67.000 | 67.000 | 558,531 |
| 2026-10-16 | 68.500 | 70.500 | 68.500 | 69.500 | 69.500 | 723,617 |
| 2026-10-15 | 67.700 | 69.600 | 67.700 | 68.200 | 68.200 | 1,073,293 |
| 2026-10-14 | 66.900 | 68.200 | 66.900 | 67.500 | 67.500 | 380,972 |
| 2026-10-13 | 67.500 | 68.000 | 66.000 | 66.500 | 66.500 | 563,335 |
| 2026-10-12 | 67.500 | 67.600 | 66.800 | 67.500 | 67.500 | 482,486 |
| 2026-10-08 | 64.800 | 67.500 | 64.800 | 66.400 | 66.400 | 1,046,858 |
| 2026-10-07 | 62.800 | 64.700 | 62.800 | 64.700 | 64.700 | 390,058 |
| 2026-10-06 | 63.300 | 63.300 | 62.600 | 62.800 | 62.800 | 298,722 |
| 2026-10-05 | 64.500 | 64.500 | 63.000 | 63.300 | 63.300 | 677,044 |
| 2026-10-02 | 64.400 | 64.600 | 64.200 | 64.500 | 64.500 | 198,180 |
| 2026-10-01 | 64.500 | 64.600 | 64.100 | 64.400 | 64.400 | 138,776 |
| 2026-09-30 | 64.500 | 64.700 | 64.300 | 64.400 | 64.400 | 223,138 |
| 2026-09-29 | 64.200 | 64.900 | 64.200 | 64.500 | 64.500 | 248,033 |
| 2026-09-24 | 64.800 | 64.900 | 64.100 | 64.200 | 64.200 | 254,473 |
| 2026-09-23 | 64.400 | 65.000 | 64.400 | 64.700 | 64.700 | 208,610 |
| 2026-09-22 | 64.500 | 64.800 | 64.300 | 64.300 | 64.300 | 268,784 |
| 2026-09-21 | 65.400 | 65.400 | 64.500 | 64.500 | 64.500 | 251,587 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 3.3470 TWD |
| 2025-07-01 | 3.2974 TWD |
| 2024-07-09 | 3.5975 TWD |
| 2023-07-05 | 4.6977 TWD |
| 2022-06-29 | 2.5700 TWD |
| 2021-07-22 | 0.9902 TWD |
| 2020-07-16 | 1.1595 TWD |
| 2019-07-24 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.