Great Tree Pharmacy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	252.80	253.86	245.91	246.97	165.17	270,967
2024-08-01	253.33	256.51	252.80	254.39	170.13	263,036
2024-07-31	252.27	255.45	248.03	253.33	169.42	502,281
2024-07-30	241.67	248.03	238.49	248.03	165.88	128,214
2024-07-29	249.09	252.27	242.73	242.73	162.33	203,556
2024-07-26	241.14	249.09	241.14	249.09	166.58	175,798
2024-07-23	246.97	251.74	246.97	248.03	165.88	282,863
2024-07-22	257.04	257.04	242.73	244.85	163.75	559,118
2024-07-19	258.63	263.93	255.45	257.04	171.90	500,959
2024-07-18	262.87	265.52	255.98	259.16	173.32	551,188
2024-07-17	252.27	263.40	251.74	260.75	174.38	824,799
2024-07-16	250.68	251.21	245.38	250.68	167.65	387,285
2024-07-15	248.03	248.03	240.08	241.67	161.62	282,863
2024-07-12	238.49	246.97	237.43	246.44	164.81	499,638
2024-07-11	248.03	248.03	237.43	239.55	160.20	1,023,068
2024-07-10	247.50	250.15	246.97	248.56	166.23	204,878
2024-07-09	253.33	254.39	250.15	250.68	167.65	224,704
2024-07-08	258.63	258.63	254.92	256.51	169.14	358,206
2024-07-05	250.15	259.16	249.09	258.63	170.54	514,177
2024-07-04	253.86	253.86	246.97	250.15	164.95	691,298
2024-07-03	257.04	257.04	252.27	253.33	167.04	370,102
2024-07-02	255.45	257.57	254.39	254.92	168.09	253,784
2024-07-01	267.64	267.64	253.86	254.92	168.09	678,080
2024-06-28	253.86	262.87	252.80	261.28	172.29	736,239
2024-06-27	266.05	266.05	253.33	253.86	167.39	1,118,237
2024-06-26	273.47	273.47	266.58	266.58	175.78	559,118
2024-06-25	270.82	273.47	267.64	272.94	179.97	337,057
2024-06-24	276.65	276.65	267.64	268.17	176.83	976,805
2024-06-21	283.54	283.54	278.77	278.77	183.82	442,800
2024-06-20	286.19	286.19	283.01	283.54	186.96	518,143
2024-06-19	287.25	287.78	286.19	286.19	188.71	245,853
2024-06-18	289.90	289.90	287.25	287.78	189.76	173,155
2024-06-17	289.37	291.49	288.31	289.90	191.16	293,438
2024-06-14	289.37	291.49	288.31	289.37	190.81	178,442
2024-06-13	286.19	290.43	286.19	289.37	190.81	252,462
2024-06-12	287.25	288.31	286.19	286.19	188.71	229,992
2024-06-11	287.78	290.43	287.25	288.31	190.11	247,175
2024-06-07	287.78	289.37	287.25	288.84	190.46	88,560
2024-06-06	288.84	289.37	287.25	287.25	189.41	187,694
2024-06-05	287.25	290.96	287.25	289.90	191.16	108,387
2024-06-04	288.84	288.84	287.25	287.25	189.41	111,030
2024-06-03	288.31	288.84	287.25	287.78	189.76	130,857
2024-05-31	289.37	290.96	288.31	288.31	190.11	182,407
2024-05-30	293.08	295.20	289.90	289.90	191.16	216,774
2024-05-29	296.79	296.79	292.55	292.55	192.90	186,372
2024-05-28	292.55	296.26	292.02	294.67	194.30	211,487
2024-05-27	293.08	294.67	292.02	293.61	193.60	183,729
2024-05-24	296.26	297.85	294.14	294.67	194.30	108,387
2024-05-23	297.32	297.85	295.20	295.73	195.00	89,881
2024-05-22	297.85	297.85	296.26	296.79	195.70	85,916
2024-05-21	299.97	303.15	296.79	297.85	196.40	236,601
2024-05-20	293.08	295.73	293.08	294.14	193.95	128,214
2024-05-17	292.02	295.73	291.49	294.14	193.95	111,030
2024-05-16	294.14	295.20	292.02	293.08	193.25	248,497
2024-05-15	296.26	298.38	293.61	293.61	193.60	223,383
2024-05-14	299.44	299.97	296.26	296.26	195.35	240,566
2024-05-13	303.15	304.74	298.91	300.50	198.15	255,106
2024-05-10	299.97	307.39	299.97	306.86	202.34	329,126
2024-05-09	300.50	301.56	298.38	299.97	197.80	177,120
2024-05-08	295.20	299.44	295.20	299.44	197.45	113,674

← NewerPage 10 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	3.3470 TWD
2025-07-01	3.2974 TWD
2024-07-09	3.5975 TWD
2023-07-05	4.6977 TWD
2022-06-29	2.5700 TWD
2021-07-22	0.9902 TWD
2020-07-16	1.1595 TWD
2019-07-24	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.