Great Tree Pharmacy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	358.26	360.91	349.79	359.85	237.29	713,768
2024-01-26	358.79	360.38	358.26	358.79	236.59	177,120
2024-01-25	359.85	361.44	358.26	358.79	236.59	255,106
2024-01-24	359.85	361.97	359.32	359.85	237.29	109,708
2024-01-23	359.32	363.56	359.32	359.85	237.29	108,387
2024-01-22	360.38	361.44	358.26	359.32	236.94	210,165
2024-01-19	361.44	361.97	358.26	359.32	236.94	256,428
2024-01-18	360.38	361.97	358.79	359.32	236.94	313,265
2024-01-17	361.97	364.09	359.32	360.38	237.64	453,375
2024-01-16	363.56	364.62	360.91	362.50	239.03	212,808
2024-01-15	369.39	369.39	363.56	364.09	240.08	119,373
2024-01-12	361.97	368.86	361.97	363.56	239.73	244,531
2024-01-11	363.03	365.15	360.38	361.97	238.68	289,472
2024-01-10	360.91	365.15	359.85	361.97	238.68	181,085
2024-01-09	362.50	365.68	359.85	361.97	238.68	261,715
2024-01-08	363.03	365.68	362.50	365.68	241.13	141,431
2024-01-05	366.74	367.27	362.50	362.50	239.03	140,110
2024-01-04	367.80	367.80	365.15	365.15	240.78	194,303
2024-01-03	365.68	370.45	365.68	367.27	242.18	194,303
2024-01-02	370.98	370.98	365.68	367.80	242.53	158,615
2023-12-29	364.09	370.98	363.03	370.45	244.28	467,915
2023-12-28	365.68	369.39	364.09	364.09	240.08	278,898
2023-12-27	362.50	365.15	362.50	364.62	240.43	144,075
2023-12-26	361.44	365.15	361.44	363.03	239.38	161,258
2023-12-25	361.44	361.44	359.32	360.91	237.99	150,684
2023-12-22	362.50	363.03	360.38	361.44	238.33	145,397
2023-12-21	364.62	366.21	361.44	361.97	238.68	208,843
2023-12-20	360.38	364.62	359.32	364.62	240.43	263,036
2023-12-19	361.44	361.44	357.20	360.38	237.64	474,524
2023-12-18	361.44	361.44	359.85	361.44	238.33	177,120
2023-12-15	364.09	364.09	360.91	361.44	238.33	166,546
2023-12-14	364.09	364.09	361.44	361.44	238.33	218,096
2023-12-13	365.68	366.21	361.44	362.50	239.03	257,749
2023-12-12	371.51	371.51	364.62	364.62	240.43	383,320
2023-12-11	374.16	374.16	369.39	369.39	243.58	247,175
2023-12-08	370.98	375.22	370.45	372.57	245.67	325,161
2023-12-07	375.75	375.75	369.92	370.98	244.63	206,199
2023-12-06	378.40	378.93	373.10	374.69	247.07	362,171
2023-12-05	369.39	376.81	369.39	376.81	248.47	655,609
2023-12-04	373.10	373.10	371.51	371.51	244.97	195,625
2023-12-01	370.98	374.69	370.98	371.51	244.97	329,126
2023-11-30	369.92	370.98	366.74	370.45	244.28	216,774
2023-11-29	368.33	372.04	366.21	366.74	241.83	158,615
2023-11-28	370.98	373.63	367.27	368.33	242.88	462,627
2023-11-27	363.03	373.63	361.97	369.92	243.93	584,232
2023-11-24	365.15	365.15	360.38	362.50	239.03	145,397
2023-11-23	360.91	363.03	359.85	361.44	238.33	224,704
2023-11-22	359.32	363.03	358.79	360.91	237.99	224,704
2023-11-21	359.85	360.91	358.26	359.32	236.94	173,155
2023-11-20	364.62	364.62	357.20	358.26	236.24	351,597
2023-11-17	358.79	364.62	358.79	362.50	239.03	199,590
2023-11-16	359.85	361.44	358.79	358.79	236.59	170,511
2023-11-15	360.38	361.97	358.79	359.32	236.94	218,096
2023-11-14	356.14	360.91	352.97	357.20	235.54	313,265
2023-11-13	361.44	367.80	357.20	358.79	236.59	534,004
2023-11-10	365.68	367.27	359.32	362.50	239.03	404,468
2023-11-09	372.04	374.69	365.68	365.68	241.13	195,625
2023-11-08	365.68	373.63	365.68	372.04	245.32	298,725
2023-11-07	367.27	371.51	365.68	365.68	241.13	103,099
2023-11-06	366.21	368.86	366.21	367.27	242.18	120,283

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	3.3470 TWD
2025-07-01	3.2974 TWD
2024-07-09	3.5975 TWD
2023-07-05	4.6977 TWD
2022-06-29	2.5700 TWD
2021-07-22	0.9902 TWD
2020-07-16	1.1595 TWD
2019-07-24	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.