Great Tree Pharmacy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	363.56	367.80	363.56	364.62	240.43	121,605
2023-11-02	355.62	363.56	355.62	361.97	238.68	191,660
2023-11-01	360.91	361.44	353.50	355.62	234.49	358,206
2023-10-31	364.09	367.27	359.32	359.85	237.29	216,774
2023-10-30	362.50	367.27	360.91	365.15	240.78	203,556
2023-10-27	361.97	363.03	359.32	361.44	238.33	359,527
2023-10-26	366.74	369.39	361.44	361.97	238.68	335,735
2023-10-25	365.68	369.92	365.15	367.27	242.18	146,719
2023-10-24	364.62	367.80	363.03	366.21	241.48	179,763
2023-10-23	366.21	369.39	364.62	364.62	240.43	138,788
2023-10-20	370.98	370.98	363.03	366.21	241.48	359,527
2023-10-19	366.74	374.16	362.50	370.98	244.63	282,863
2023-10-18	369.39	372.57	364.62	365.68	241.13	229,992
2023-10-17	378.40	379.99	368.33	368.86	243.23	539,291
2023-10-16	380.52	381.58	376.81	378.40	249.52	212,808
2023-10-13	388.47	390.06	381.58	381.58	251.61	289,472
2023-10-12	385.82	386.35	381.05	384.76	253.71	576,302
2023-10-11	403.31	403.84	386.88	387.94	255.81	765,318
2023-10-06	388.47	401.72	386.88	400.66	264.20	771,927
2023-10-05	381.58	390.06	381.58	388.47	256.16	627,852
2023-10-04	377.34	379.99	373.10	379.46	250.22	341,022
2023-10-03	372.04	379.46	370.45	377.87	249.17	553,831
2023-10-02	370.98	373.63	369.92	372.04	245.32	179,763
2023-09-28	373.63	373.63	369.92	370.98	244.63	142,753
2023-09-27	370.45	374.16	367.80	371.51	244.97	158,615
2023-09-26	370.98	373.63	369.39	370.45	244.28	93,847
2023-09-25	364.62	374.69	364.62	373.10	246.02	396,538
2023-09-22	366.74	370.98	364.62	364.62	240.43	181,085
2023-09-21	365.15	367.27	361.44	367.27	242.18	167,867
2023-09-20	367.27	367.27	363.56	365.15	240.78	85,916
2023-09-19	370.45	370.45	365.68	366.21	241.48	155,971
2023-09-18	371.51	371.51	367.80	368.86	243.23	150,684
2023-09-15	365.68	371.51	361.97	371.51	244.97	259,071
2023-09-14	364.09	364.09	361.44	363.56	239.73	137,466
2023-09-13	363.56	364.09	361.44	361.44	238.33	79,307
2023-09-12	364.62	364.62	358.79	359.85	237.29	226,026
2023-09-11	369.39	369.39	361.97	361.97	238.68	237,922
2023-09-08	367.27	369.92	366.21	367.27	242.18	292,116
2023-09-07	372.04	372.57	369.92	370.45	244.28	206,199
2023-09-06	372.57	373.10	368.33	372.04	245.32	330,448
2023-09-05	368.86	371.51	367.27	370.98	244.63	354,240
2023-09-04	366.21	372.04	366.21	367.27	242.18	293,438
2023-09-01	370.98	375.75	367.80	368.86	243.23	582,911
2023-08-31	363.03	374.16	363.03	372.57	245.67	849,913
2023-08-30	350.32	367.80	348.20	365.68	241.13	806,294
2023-08-29	348.20	349.26	345.55	348.73	229.95	368,780
2023-08-28	358.79	358.79	347.67	348.20	229.60	799,685
2023-08-25	363.56	363.56	358.26	359.32	236.94	301,369
2023-08-24	358.26	367.80	356.67	363.56	239.73	416,365
2023-08-23	364.62	365.15	357.73	358.26	236.24	548,544
2023-08-22	368.33	369.92	362.50	364.09	240.08	392,572
2023-08-21	375.22	375.22	366.74	368.33	242.88	375,389
2023-08-18	368.33	377.34	366.74	368.86	243.23	544,579
2023-08-17	367.80	374.16	367.80	367.80	242.53	561,762
2023-08-16	368.86	376.28	363.56	370.98	244.63	704,516
2023-08-15	381.58	382.64	369.39	371.51	244.97	1,272,887
2023-08-14	387.94	394.30	379.46	382.11	251.96	1,212,085
2023-08-11	374.16	391.65	356.14	390.59	257.56	3,424,768
2023-08-10	455.78	457.90	441.47	452.60	243.01	1,759,629
2023-08-09	443.06	454.19	442.53	450.48	241.88	1,348,941

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	3.3470 TWD
2025-07-01	3.2974 TWD
2024-07-09	3.5975 TWD
2023-07-05	4.6977 TWD
2022-06-29	2.5700 TWD
2021-07-22	0.9902 TWD
2020-07-16	1.1595 TWD
2019-07-24	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.