Great Tree Pharmacy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	433.52	443.06	432.99	439.35	235.90	803,521
2023-08-07	419.21	434.58	417.62	431.40	231.63	926,889
2023-08-04	434.58	434.58	417.09	419.21	225.09	1,465,817
2023-08-02	444.12	446.77	433.52	435.64	233.91	550,290
2023-08-01	446.77	447.83	443.59	444.12	238.46	249,984
2023-07-31	450.48	452.07	439.88	443.59	238.18	457,763
2023-07-28	447.30	448.36	441.47	446.77	239.88	259,723
2023-07-27	439.35	448.36	439.35	443.59	238.18	323,031
2023-07-26	445.18	451.54	435.64	440.94	236.75	694,761
2023-07-25	445.18	457.37	445.18	447.30	240.17	720,734
2023-07-24	434.05	443.06	431.93	442.53	237.61	667,165
2023-07-21	430.34	435.11	430.34	432.99	232.49	318,161
2023-07-20	431.40	434.05	428.75	433.52	232.77	344,134
2023-07-19	424.51	435.64	424.51	430.87	231.35	485,359
2023-07-18	420.80	429.28	419.21	426.10	228.79	634,700
2023-07-17	433.52	433.52	421.33	422.39	226.79	823,000
2023-07-14	426.10	434.05	422.92	433.52	232.77	780,795
2023-07-13	436.70	437.76	418.15	420.27	225.66	1,469,063
2023-07-12	431.40	436.70	429.81	434.58	233.34	1,292,126
2023-07-11	426.10	431.40	422.39	428.75	230.21	967,471
2023-07-10	417.09	423.45	417.09	422.39	226.79	514,578
2023-07-07	417.62	419.74	413.38	417.09	223.95	535,680
2023-07-06	413.38	423.98	411.79	419.74	225.37	1,154,148
2023-07-05	412.32	416.56	410.20	413.38	221.96	1,022,663
2023-07-04	401.19	417.62	400.13	416.03	220.76	1,848,909
2023-07-03	401.72	405.96	398.54	401.19	212.89	762,939
2023-06-30	407.55	407.55	398.54	400.66	212.61	694,761
2023-06-29	402.25	414.97	397.48	397.48	210.92	2,033,963
2023-06-28	398.01	400.66	388.47	395.36	209.80	1,245,051
2023-06-27	385.82	407.02	383.70	399.60	212.05	2,727,101
2023-06-26	381.05	387.41	378.40	383.17	203.33	915,526
2023-06-21	378.40	381.05	370.98	381.05	202.20	582,755
2023-06-20	385.82	385.82	375.75	375.75	199.39	551,913
2023-06-19	378.93	384.76	375.22	382.64	203.05	748,329
2023-06-16	370.98	378.40	368.86	378.40	200.80	1,040,519
2023-06-15	368.86	373.10	360.38	365.68	194.05	1,585,939
2023-06-14	378.93	378.93	368.86	369.39	196.02	1,335,955
2023-06-13	379.99	382.11	370.98	375.22	199.11	1,128,175
2023-06-12	379.99	385.29	378.40	381.05	202.20	579,509
2023-06-09	376.28	383.70	376.28	382.11	202.77	462,633
2023-06-08	378.40	378.93	373.10	374.16	198.55	603,858
2023-06-07	378.40	382.11	378.40	378.40	200.80	397,702
2023-06-06	384.76	384.76	377.34	381.58	202.48	858,712
2023-06-05	382.64	390.06	379.99	384.76	204.17	1,287,256
2023-06-02	373.10	385.82	373.10	381.58	202.48	1,134,669
2023-06-01	376.28	380.52	372.57	373.10	197.98	555,159
2023-05-31	370.98	376.28	368.86	374.16	198.55	793,781
2023-05-30	378.93	382.11	372.57	373.10	197.98	701,254
2023-05-29	384.23	387.41	378.40	378.40	200.80	754,822
2023-05-26	383.17	387.41	379.46	383.70	203.61	1,037,272
2023-05-25	378.40	388.47	366.74	387.41	205.58	1,681,712
2023-05-24	385.82	386.35	377.34	378.40	200.80	1,061,621
2023-05-23	390.06	390.06	385.29	385.82	204.73	693,138
2023-05-22	393.24	396.95	387.94	388.47	206.14	1,068,114
2023-05-19	393.77	396.42	386.88	392.18	208.11	1,249,921
2023-05-18	394.83	398.01	391.65	396.42	210.36	935,006
2023-05-17	390.59	394.30	389.00	391.65	207.83	659,049
2023-05-16	395.36	400.13	392.18	392.18	208.11	925,266
2023-05-15	385.29	400.66	383.70	394.83	209.52	1,865,142
2023-05-12	393.24	404.90	382.64	388.47	206.14	3,827,681

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	3.3470 TWD
2025-07-01	3.2974 TWD
2024-07-09	3.5975 TWD
2023-07-05	4.6977 TWD
2022-06-29	2.5700 TWD
2021-07-22	0.9902 TWD
2020-07-16	1.1595 TWD
2019-07-24	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.