Great Tree Pharmacy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	347.67	351.91	341.84	348.73	185.05	865,205
2023-02-07	333.89	341.84	333.89	341.84	181.39	819,753
2023-02-06	329.12	338.66	329.12	332.83	176.61	1,037,272
2023-02-03	325.41	330.71	325.41	330.18	175.21	621,714
2023-02-02	322.76	329.12	322.76	325.41	172.67	701,254
2023-02-01	325.41	328.06	321.70	322.23	170.99	482,112
2023-01-31	326.47	326.47	320.64	325.94	172.96	860,335
2023-01-30	324.35	331.77	322.76	326.47	173.24	996,690
2023-01-17	313.22	323.29	313.22	321.70	170.71	563,276
2023-01-16	316.93	319.05	313.75	314.28	166.77	550,290
2023-01-13	319.05	320.11	315.87	316.40	167.89	331,148
2023-01-12	323.82	324.35	316.40	317.46	168.46	592,495
2023-01-11	325.94	326.47	321.17	323.82	171.83	422,051
2023-01-10	324.35	326.47	323.82	325.94	172.96	217,518
2023-01-09	323.82	326.47	323.29	326.47	173.24	410,688
2023-01-06	323.29	324.35	321.70	323.82	171.83	261,347
2023-01-05	325.94	328.59	323.82	323.82	171.83	829,493
2023-01-04	319.05	324.88	319.05	323.29	171.55	1,092,463
2023-01-03	313.75	319.58	312.16	319.05	169.30	535,680
2022-12-30	315.87	317.46	312.16	313.22	166.21	436,660
2022-12-29	322.23	324.35	313.22	314.28	166.77	988,574
2022-12-28	306.86	326.47	306.33	316.93	168.17	1,936,566
2022-12-27	305.80	312.16	305.27	308.98	163.96	926,889
2022-12-26	301.03	309.51	301.03	305.27	161.99	655,803
2022-12-23	305.80	305.80	299.44	300.50	159.46	384,716
2022-12-22	302.62	305.27	297.85	305.27	161.99	522,694
2022-12-21	303.15	307.39	301.56	301.56	160.02	225,635
2022-12-20	304.21	308.98	298.91	303.15	160.86	586,002
2022-12-19	301.56	303.15	298.91	301.56	160.02	287,319
2022-12-16	303.15	304.21	300.50	301.56	160.02	422,051
2022-12-15	306.33	307.92	303.15	304.21	161.43	431,791
2022-12-14	310.57	310.57	304.74	306.86	162.83	538,927
2022-12-13	310.04	312.16	305.80	305.80	162.27	379,846
2022-12-12	310.04	312.69	306.86	310.04	164.52	394,455
2022-12-09	310.57	315.34	309.51	313.22	166.21	288,942
2022-12-08	306.33	312.69	304.21	312.69	165.92	392,832
2022-12-07	312.69	315.34	305.80	305.80	162.27	659,049
2022-12-06	313.75	318.52	312.69	312.69	165.92	490,228
2022-12-05	317.99	321.70	313.22	317.46	168.46	581,132
2022-12-02	316.93	322.23	315.87	317.99	168.74	1,399,262
2022-12-01	317.99	319.58	314.28	314.81	167.05	347,380
2022-11-30	311.63	317.46	308.45	317.46	168.46	840,856
2022-11-29	315.34	315.34	309.51	311.63	165.36	871,698
2022-11-28	316.40	320.11	312.69	317.46	168.46	758,069
2022-11-25	317.99	321.17	314.81	315.34	167.33	467,503
2022-11-24	321.17	321.70	313.22	317.46	168.46	595,741
2022-11-23	315.34	319.58	313.22	318.52	169.02	847,349
2022-11-22	316.93	316.93	311.63	312.69	165.92	349,004
2022-11-21	313.75	316.93	312.69	313.22	166.21	308,422
2022-11-18	314.28	317.46	312.16	315.34	167.33	738,590
2022-11-17	314.28	317.46	311.10	313.75	166.49	558,406
2022-11-16	310.57	317.46	309.51	313.75	166.49	1,371,667
2022-11-15	305.27	311.63	298.38	310.04	164.52	975,588
2022-11-14	312.69	315.34	301.03	302.09	160.30	1,168,757
2022-11-11	304.21	312.16	297.32	308.45	163.68	2,344,008
2022-11-10	293.61	299.44	293.61	297.32	157.77	383,092
2022-11-09	298.91	302.09	295.73	295.73	156.93	665,542
2022-11-08	300.50	302.62	296.26	297.32	157.77	501,591
2022-11-07	294.67	300.50	294.67	297.32	157.77	493,475
2022-11-04	294.67	295.20	290.96	294.14	156.08	235,374

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	3.3470 TWD
2025-07-01	3.2974 TWD
2024-07-09	3.5975 TWD
2023-07-05	4.6977 TWD
2022-06-29	2.5700 TWD
2021-07-22	0.9902 TWD
2020-07-16	1.1595 TWD
2019-07-24	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.