Great Tree Pharmacy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	83.525	83.949	82.783	83.313	75.201	256,122
2026-07-22	83.207	83.313	82.359	82.783	74.723	303,570
2026-07-21	82.995	84.690	82.571	83.207	75.106	515,568
2026-07-20	81.829	82.677	80.769	81.935	73.957	254,289
2026-07-17	82.677	83.525	82.147	82.465	74.436	470,026
2026-07-16	83.207	84.054	82.783	83.207	75.106	380,760
2026-07-15	82.571	82.889	81.829	82.571	74.531	221,180
2026-07-14	83.207	83.207	81.087	81.935	73.957	406,465
2026-07-13	82.677	83.737	81.935	83.207	75.106	428,312
2026-07-10	82.677	82.677	82.677	82.677	74.627	0
2026-07-09	80.663	82.995	80.345	82.677	74.627	449,725
2026-07-08	82.359	82.995	81.193	81.511	73.575	411,015
2026-07-07	81.617	81.617	80.557	80.981	73.096	306,320
2026-07-06	81.829	82.889	81.299	81.723	73.766	422,080
2026-07-03	80.451	82.147	80.239	81.299	73.383	696,261
2026-07-02	80.239	80.769	79.709	79.709	71.948	210,003
2026-07-01	79.921	80.875	78.967	80.345	72.522	404,649
2026-06-30	80.557	80.557	78.967	79.391	71.661	248,301
2026-06-29	77.165	80.557	77.165	80.027	72.235	507,957
2026-06-26	78.013	78.331	76.953	77.165	69.652	358,548
2026-06-25	78.967	79.073	77.483	78.437	70.800	228,300
2026-06-24	78.543	78.543	76.953	78.225	70.609	338,526
2026-06-23	79.285	79.391	78.543	78.543	70.896	212,330
2026-06-22	80.027	80.027	78.543	78.755	71.087	424,060
2026-06-18	79.497	80.557	79.391	79.391	71.661	252,772
2026-06-17	79.603	79.709	78.437	79.073	71.374	275,800
2026-06-16	80.239	80.557	79.285	79.603	71.853	323,184
2026-06-15	81.193	81.299	80.027	80.027	72.235	476,601
2026-06-12	81.511	82.253	80.133	81.087	73.192	769,104
2026-06-11	80.027	85.220	79.285	81.511	73.575	1,951,610
2026-06-10	80.557	80.557	78.649	79.285	71.566	514,361
2026-06-09	78.967	80.875	78.967	80.557	72.714	727,595
2026-06-08	76.317	79.603	76.211	78.437	70.800	822,560
2026-06-05	79.921	81.829	79.285	80.239	72.427	1,386,948
2026-06-04	77.271	79.073	77.271	79.073	71.374	1,269,890
2026-06-03	76.847	77.483	75.893	77.271	69.748	690,231
2026-06-02	75.787	76.847	75.257	76.847	69.365	608,993
2026-06-01	75.787	76.211	74.621	75.787	68.408	642,262
2026-05-29	74.197	75.681	74.091	75.681	68.313	640,265
2026-05-28	74.091	74.939	73.349	74.303	67.069	577,375
2026-05-27	74.621	74.727	73.561	73.773	66.590	711,867
2026-05-26	75.363	75.363	74.409	74.727	67.451	278,261
2026-05-25	76.105	76.105	74.197	74.303	67.069	708,474
2026-05-22	76.317	76.317	74.833	75.787	68.408	297,738
2026-05-21	75.257	76.211	74.939	75.999	68.600	365,828
2026-05-20	74.409	75.257	74.091	75.257	67.930	388,347
2026-05-19	76.847	76.847	74.409	74.409	67.164	465,133
2026-05-18	73.773	76.847	72.925	76.847	69.365	861,757
2026-05-15	76.635	76.635	74.197	74.303	67.069	837,108
2026-05-14	76.211	76.847	74.727	76.635	69.174	701,444
2026-05-13	76.635	77.059	75.469	75.575	68.217	804,081
2026-05-12	78.967	79.179	76.423	76.741	69.269	1,188,282
2026-05-11	80.345	80.345	77.483	77.907	70.322	1,857,672
2026-05-08	82.147	82.995	80.981	80.981	73.096	757,755
2026-05-07	82.783	83.313	81.617	82.253	74.244	458,852
2026-05-06	84.372	84.478	81.829	81.829	73.862	613,613
2026-05-05	81.511	84.266	81.511	83.631	75.488	642,955
2026-05-04	81.617	81.617	80.663	81.299	73.383	731,186
2026-04-30	82.465	82.995	81.511	81.723	73.766	444,458
2026-04-29	83.419	83.419	82.359	82.465	74.436	251,264

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	3.3470 TWD
2025-07-01	3.2974 TWD
2024-07-09	3.5975 TWD
2023-07-05	4.6977 TWD
2022-06-29	2.5700 TWD
2021-07-22	0.9902 TWD
2020-07-16	1.1595 TWD
2019-07-24	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.