Great Tree Pharmacy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 221.00 | 221.00 | 214.64 | 214.64 | 89.884 | 724,362 |
| 2021-11-11 | 219.41 | 222.06 | 217.29 | 221.53 | 92.770 | 350,958 |
| 2021-11-10 | 216.23 | 217.82 | 215.17 | 216.76 | 90.772 | 244,854 |
| 2021-11-09 | 218.88 | 221.53 | 216.23 | 216.76 | 90.772 | 377,484 |
| 2021-11-08 | 215.70 | 221.53 | 215.70 | 218.88 | 91.660 | 555,004 |
| 2021-11-05 | 219.41 | 219.41 | 214.11 | 216.76 | 90.772 | 414,212 |
| 2021-11-04 | 221.00 | 223.65 | 218.35 | 218.35 | 91.438 | 426,455 |
| 2021-11-03 | 233.72 | 234.25 | 220.47 | 221.00 | 92.548 | 1,748,671 |
| 2021-11-02 | 219.94 | 232.66 | 218.88 | 230.54 | 96.543 | 1,836,410 |
| 2021-11-01 | 216.76 | 220.47 | 215.17 | 218.35 | 91.438 | 528,478 |
| 2021-10-29 | 217.29 | 218.35 | 216.23 | 216.76 | 90.772 | 428,495 |
| 2021-10-28 | 214.11 | 219.41 | 214.11 | 217.82 | 91.216 | 297,906 |
| 2021-10-27 | 219.41 | 219.41 | 216.23 | 216.23 | 90.550 | 406,050 |
| 2021-10-26 | 213.58 | 222.59 | 213.58 | 217.29 | 90.994 | 952,893 |
| 2021-10-25 | 212.52 | 215.70 | 211.99 | 213.05 | 89.219 | 332,594 |
| 2021-10-22 | 214.11 | 216.23 | 211.99 | 212.52 | 88.997 | 628,460 |
| 2021-10-21 | 216.76 | 217.29 | 211.99 | 214.64 | 89.884 | 667,229 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 3.3470 TWD |
| 2025-07-01 | 3.2974 TWD |
| 2024-07-09 | 3.5975 TWD |
| 2023-07-05 | 4.6977 TWD |
| 2022-06-29 | 2.5700 TWD |
| 2021-07-22 | 0.9902 TWD |
| 2020-07-16 | 1.1595 TWD |
| 2019-07-24 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.