Great Tree Pharmacy Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	219.41	222.06	217.29	221.53	92.770	350,958
2021-11-10	216.23	217.82	215.17	216.76	90.772	244,854
2021-11-09	218.88	221.53	216.23	216.76	90.772	377,484
2021-11-08	215.70	221.53	215.70	218.88	91.660	555,004
2021-11-05	219.41	219.41	214.11	216.76	90.772	414,212
2021-11-04	221.00	223.65	218.35	218.35	91.438	426,455
2021-11-03	233.72	234.25	220.47	221.00	92.548	1,748,671
2021-11-02	219.94	232.66	218.88	230.54	96.543	1,836,410
2021-11-01	216.76	220.47	215.17	218.35	91.438	528,478
2021-10-29	217.29	218.35	216.23	216.76	90.772	428,495
2021-10-28	214.11	219.41	214.11	217.82	91.216	297,906
2021-10-27	219.41	219.41	216.23	216.23	90.550	406,050
2021-10-26	213.58	222.59	213.58	217.29	90.994	952,893
2021-10-25	212.52	215.70	211.99	213.05	89.219	332,594
2021-10-22	214.11	216.23	211.99	212.52	88.997	628,460
2021-10-21	216.76	217.29	211.99	214.64	89.884	667,229
2021-10-20	223.65	224.18	216.23	216.23	90.550	1,142,655
2021-10-19	214.64	228.95	214.64	219.94	92.104	1,622,162
2021-10-18	216.23	216.23	211.99	213.05	89.219	510,114
2021-10-15	214.11	220.47	211.99	211.99	88.775	775,373
2021-10-14	215.17	215.17	211.46	211.99	88.775	487,669

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.