Great Tree Pharmacy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 82.677 | 83.207 | 82.041 | 83.207 | 75.106 | 216,014 |
| 2026-04-27 | 83.631 | 83.631 | 81.617 | 82.677 | 74.627 | 779,353 |
| 2026-04-24 | 84.796 | 84.796 | 83.313 | 83.313 | 75.201 | 521,625 |
| 2026-04-23 | 85.538 | 86.916 | 83.631 | 84.584 | 76.349 | 855,688 |
| 2026-04-22 | 85.750 | 86.174 | 85.538 | 85.538 | 77.210 | 273,288 |
| 2026-04-21 | 86.386 | 86.386 | 85.326 | 85.750 | 77.402 | 302,231 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 3.3470 TWD |
| 2025-07-01 | 3.2974 TWD |
| 2024-07-09 | 3.5975 TWD |
| 2023-07-05 | 4.6977 TWD |
| 2022-06-29 | 2.5700 TWD |
| 2021-07-22 | 0.9902 TWD |
| 2020-07-16 | 1.1595 TWD |
| 2019-07-24 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.