Great Tree Pharmacy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	98.152	104.41	97.728	102.18	92.231	2,007,979
2026-01-19	95.926	98.470	95.926	97.940	88.404	720,759
2026-01-16	96.244	96.350	95.502	95.820	86.491	313,840
2026-01-15	96.986	97.622	95.820	96.138	86.778	321,074
2026-01-14	97.304	97.728	96.562	96.986	87.543	236,579
2026-01-13	98.046	98.682	95.926	96.562	87.161	311,702
2026-01-12	96.456	97.834	96.456	97.728	88.213	399,797
2026-01-09	97.198	97.410	95.078	95.926	86.587	278,854
2026-01-08	96.880	97.622	96.456	97.198	87.735	197,172
2026-01-07	95.502	97.622	94.972	97.198	87.735	454,934
2026-01-06	98.046	98.046	95.078	95.608	86.300	1,135,840
2026-01-05	99.954	99.954	97.410	98.046	88.500	581,289
2026-01-02	99.318	101.23	99.318	99.954	90.222	383,777
2025-12-31	99.318	99.848	98.788	99.212	89.553	176,839
2025-12-30	100.17	100.38	98.258	99.742	90.031	501,555
2025-12-29	101.23	101.33	100.06	100.27	90.509	238,475
2025-12-26	102.18	102.29	101.23	101.23	91.370	179,942
2025-12-24	101.86	102.60	101.44	102.07	92.136	153,034
2025-12-23	102.50	102.50	100.59	101.76	91.849	178,274
2025-12-22	103.35	103.56	101.86	102.18	92.231	249,420
2025-12-19	101.33	104.09	101.33	103.13	93.093	622,383
2025-12-18	100.06	101.54	99.424	101.01	91.179	261,843
2025-12-17	100.80	101.54	99.954	100.06	90.318	240,341
2025-12-16	101.54	101.76	99.636	99.848	90.127	365,511
2025-12-15	99.848	103.45	99.742	102.29	92.327	645,465
2025-12-12	100.70	101.33	99.742	99.848	90.127	352,906
2025-12-11	101.86	101.86	100.38	100.38	90.605	426,013
2025-12-10	101.76	102.60	100.70	101.86	91.944	310,041
2025-12-09	103.35	103.88	100.70	101.76	91.849	680,396
2025-12-08	105.47	106.00	102.92	103.35	93.284	680,809
2025-12-05	106.00	106.00	104.51	105.57	95.293	451,551
2025-12-04	106.53	107.06	105.57	106.53	96.154	449,984
2025-12-03	107.06	107.06	106.00	106.53	96.154	129,000
2025-12-02	108.12	108.12	107.06	107.06	96.633	138,208
2025-12-01	107.59	109.18	107.06	107.59	97.111	306,365
2025-11-28	111.30	112.89	107.59	108.12	97.589	846,548
2025-11-27	109.71	111.30	108.12	110.24	99.503	232,064
2025-11-26	108.12	109.71	108.12	109.71	99.024	225,756
2025-11-25	107.06	107.59	106.00	107.06	96.633	260,863
2025-11-24	107.06	109.18	106.53	106.53	96.154	306,813
2025-11-21	107.59	109.18	106.53	107.06	96.633	322,389
2025-11-20	107.06	110.77	107.06	108.12	97.589	407,679
2025-11-19	105.89	108.12	105.89	107.06	96.633	384,926
2025-11-18	106.00	106.53	104.51	105.25	95.006	677,976
2025-11-17	109.71	109.71	106.00	106.00	95.676	720,299
2025-11-14	109.71	111.30	108.65	110.77	99.981	306,557
2025-11-13	110.77	111.30	109.18	110.24	99.503	513,456
2025-11-12	109.18	111.83	109.18	110.24	99.503	586,731
2025-11-11	112.89	112.89	109.18	109.18	98.546	809,970
2025-11-10	115.01	115.01	112.36	112.36	101.42	338,864
2025-11-07	116.60	116.60	113.95	115.01	103.81	188,271
2025-11-06	118.72	118.72	116.07	117.66	106.20	146,004
2025-11-05	115.01	118.72	113.42	118.19	106.68	398,874
2025-11-04	116.07	117.66	115.54	116.07	104.77	391,699
2025-11-03	116.07	116.60	114.48	115.01	103.81	452,126
2025-10-31	117.13	119.25	116.60	117.13	105.72	307,255
2025-10-30	119.77	119.77	116.07	118.19	106.68	581,125
2025-10-29	121.36	122.42	119.25	119.25	107.64	265,475
2025-10-28	121.89	122.42	120.83	120.83	109.07	159,255
2025-10-27	123.48	124.01	120.83	121.89	110.03	247,479

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	3.3470 TWD
2025-07-01	3.2974 TWD
2024-07-09	3.5975 TWD
2023-07-05	4.6977 TWD
2022-06-29	2.5700 TWD
2021-07-22	0.9902 TWD
2020-07-16	1.1595 TWD
2019-07-24	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.