Great Tree Pharmacy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 123.48 | 124.01 | 120.83 | 121.89 | 110.03 | 247,479 |
| 2025-10-23 | 122.42 | 124.01 | 120.83 | 122.42 | 110.51 | 304,443 |
| 2025-10-22 | 121.36 | 122.42 | 118.72 | 122.42 | 110.51 | 513,391 |
| 2025-10-21 | 120.83 | 121.89 | 120.30 | 121.36 | 109.55 | 192,722 |
| 2025-10-20 | 124.01 | 124.01 | 120.30 | 120.83 | 109.07 | 372,801 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 3.3470 TWD |
| 2025-07-01 | 3.2974 TWD |
| 2024-07-09 | 3.5975 TWD |
| 2023-07-05 | 4.6977 TWD |
| 2022-06-29 | 2.5700 TWD |
| 2021-07-22 | 0.9902 TWD |
| 2020-07-16 | 1.1595 TWD |
| 2019-07-24 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.